| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.56 | 34.4M | ▲ +14.61% (+0.45) | ▼ -23.18% (-0.72) | ▲ +246.07% (+2.53) | ▲ +160.18% (+2.19) | ▲ +127.04% (+1.99) | ▲ +13.52% (+0.42) | ▲ +52.33% (+1.22) | ▼ -96.90% $310 |
Day $2.88$3.69 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +180.5% |
| NRGU ↑ (Y, F, Z, S) | $22.03 | 59.9K | ▲ +9.96% (+1.99) | ▲ +22.21% (+2.08) | ▲ +16.10% (+3.06) | ▲ +26.06% (+4.56) | ▲ +58.83% (+8.16) | ▲ +25.91% (+4.53) | ▼ -15.64% (-4.09) | ▼ -15.64% $8,436 |
Day $20.62$22.05 52W $10.28$26.12 Bollinger Bands $15.50$18.32$21.15 Width: 30.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $19.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.57 | 7.5M | ▲ +7.45% (+4.75) | ▲ +9.72% (+7.51) | ▲ +28.75% (+15.31) | ▼ -23.68% (-21.28) | ▲ +178.98% (+43.99) | ▲ +35.73% (+18.05) | ▲ +253.65% (+49.18) | ▲ +130.81% $23,081 |
Day $62.20$68.60 52W $18.64$100.25 Bollinger Bands $46.10$56.88$67.66 Width: 37.9% – Above Upper Implied Move ±6.1% $65.03$72.12 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.61 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.3% |
| DOW ↑ (Y, F, Z, S) | $28.50 | 11.8M | ▲ +7.34% (+1.95) | ▲ +14.92% (+2.58) | ▲ +21.54% (+5.05) | ▲ +30.29% (+6.62) | ▼ -1.88% (-0.55) | ▲ +21.90% (+5.12) | ▼ -23.58% (-8.79) | ▼ -40.65% $5,935 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.17$24.42$27.67 Width: 26.6% – Above Upper Implied Move ±8.9% $26.33$30.67 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.85 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -4.2% |
| OILU ↑ (Y, F, Z, S) | $27.88 | 249.7K | ▲ +6.97% (+1.82) | ▲ +17.87% (+2.39) | ▲ +18.22% (+4.30) | ▲ +31.16% (+6.62) | ▲ +40.08% (+7.98) | ▲ +21.04% (+4.85) | ▼ -16.34% (-5.44) | ▼ -49.95% $5,005 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.31$23.78$27.25 Width: 29.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $63.77 | 904.3K | ▲ +6.64% (+3.97) | ▲ +12.57% (+8.61) | ▲ +139.79% (+37.18) | ▲ +28.95% (+14.32) | ▲ +744.77% (+56.22) | ▲ +60.27% (+23.98) | ▲ +1109.00% (+58.50) | ▲ +1109.00% $120,900 |
Day $56.87$65.00 52W $3.32$65.04 Bollinger Bands $24.45$47.24$70.03 Width: 96.5% – Inside Implied Move ±5.0% $61.05$66.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.12 | 168.2M | ▲ +5.57% (+0.27) | ▲ +18.79% (+0.55) | ▲ +14.29% (+0.64) | ▼ -70.69% (-12.35) | ▼ -87.01% (-34.29) | ▲ +32.99% (+1.27) | ▼ -89.06% (-41.66) | ▼ -65.45% $3,455 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.71$4.35$4.98 Width: 29.2% – Above Upper Implied Move ±10.9% $4.64$5.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.84 | 407.6K | ▲ +5.52% (+3.39) | ▲ +14.30% (+4.40) | ▲ +15.07% (+8.49) | ▲ +24.20% (+12.63) | ▲ +34.39% (+16.59) | ▲ +16.10% (+8.99) | ▲ +5.71% (+3.50) | ▲ +0.35% $10,035 |
Day $62.15$64.84 52W $39.88$65.92 Bollinger Bands $50.80$57.23$63.66 Width: 22.5% – Above Upper Implied Move ±33.0% $46.64$83.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.07 | 8.0M | ▲ +5.12% (+6.33) | ▲ +15.97% (+13.12) | ▲ +25.16% (+26.14) | ▲ +73.78% (+55.22) | ▲ +473.02% (+107.37) | ▲ +19.66% (+21.38) | ▲ +457.78% (+106.75) | ▲ +636.97% $73,697 |
Day $122.67$130.25 52W $14.90$130.24 Bollinger Bands $95.46$111.68$127.89 Width: 29.0% – Above Upper Implied Move ±4.8% $124.71$135.44 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.17 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| LABU ↗ (Y, F, Z, S) | $172.77 | 437.8K | ▲ +4.78% (+7.88) | ▼ -1.73% (+8.34) | ▲ +6.14% (+10.00) | ▲ +47.69% (+55.78) | ▲ +199.87% (+115.15) | ▲ +8.39% (+13.38) | ▲ +120.38% (+94.37) | ▲ +10.09% $11,009 |
Day $163.71$174.31 52W $32.22$186.24 Bollinger Bands $148.83$164.54$180.24 Width: 19.1% – Inside Implied Move ±7.2% $162.27$183.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.98 | 2.8M | ▲ +4.60% (+2.11) | ▲ +33.69% (+8.35) | ▲ +26.33% (+10.00) | ▼ -0.37% (-0.18) | ▲ +74.47% (+20.48) | ▲ +33.13% (+11.94) | ▲ +223.10% (+33.13) | ▲ +26.40% $12,640 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.31$39.18$46.05 Width: 35.1% – Above Upper Implied Move ±4.5% $46.15$49.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.50 | 3.8M | ▲ +4.59% (+12.70) | ▲ +5.66% (+7.68) | ▲ +5.40% (+14.84) | ▲ +20.77% (+49.79) | ▼ -2.52% (-7.48) | ▲ +7.90% (+21.20) | ▼ -15.86% (-54.58) | ▲ +5.96% $10,596 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.09$273.18$286.27 Width: 9.6% – Above Upper Implied Move ±5.2% $276.83$302.17 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| LB ↑ (Y, F, Z, S) | $57.73 | 357.8K | ▲ +4.24% (+2.35) | ▲ +30.61% (+10.61) | ▲ +10.31% (+5.40) | ▲ +8.83% (+4.69) | ▼ -21.89% (-16.18) | ▲ +17.84% (+8.74) | ▼ -20.11% (-14.53) | ▲ +151.33% $25,133 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.24$50.92$57.59 Width: 26.2% – Above Upper Implied Move ±5.7% $54.92$60.53 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.6% |
| KHC ↑ (Y, F, Z, S) | $24.47 | 9.1M | ▲ +4.06% (+0.96) | ▲ +6.33% (+1.04) | ▼ -0.14% (-0.03) | ▼ -1.33% (-0.33) | ▼ -11.33% (-3.13) | ▲ +0.89% (+0.22) | ▼ -9.69% (-2.62) | ▼ -32.89% $6,711 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $24.09$24.84 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.73 | 14.3M | ▲ +3.64% (+3.15) | ▲ +6.72% (+6.65) | ▲ +61.94% (+34.32) | ▲ +29.54% (+20.46) | ▲ +300.58% (+67.33) | ▲ +28.63% (+19.97) | ▲ +271.40% (+65.57) | ▲ +1537.40% $163,740 |
Day $84.50$90.48 52W $14.71$90.49 Bollinger Bands $54.59$75.46$96.32 Width: 55.3% – Inside Implied Move ±6.8% $84.50$94.95 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.5% |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 336.0M | ▲ +3.52% (+0.08) | ▼ -4.08% (-0.22) | ▼ -28.70% (-0.95) | ▼ -41.49% (-1.67) | ▼ -87.47% (-16.40) | ▼ -24.92% (-0.78) | ▼ -88.53% (-18.14) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.5% – Inside Implied Move ±8.9% $2.17$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.41 | 50.8K | ▲ +3.50% (+0.42) | ▼ -2.13% (+0.02) | ▲ +0.42% (+0.05) | ▲ +50.81% (+4.18) | ▲ +124.68% (+6.89) | ▲ +0.89% (+0.11) | ▲ +78.19% (+5.45) | ▲ +29.76% $12,976 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.82$13.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.93 | 2.9M | ▲ +3.07% (+5.08) | ▲ +10.17% (+12.12) | ▲ +8.89% (+13.96) | ▲ +9.36% (+14.63) | ▲ +3.03% (+5.03) | ▲ +6.57% (+10.53) | ▲ +49.38% (+56.51) | ▲ +93.84% $19,384 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.18$160.21$168.24 Width: 10.0% – Above Upper Implied Move ±1.9% $168.19$173.68 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| CRWG ↑ (Y, F, Z, S) | $4.05 | 84.5M | ▲ +2.93% (+0.12) | ▲ +30.06% (+0.94) | ▲ +37.44% (+1.10) | ▼ -68.46% (-8.78) | ▼ -74.99% (-12.13) | ▲ +49.26% (+1.34) | ▼ -74.99% (-12.13) | ▼ -74.99% $2,501 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.25 Width: 61.9% – Inside Implied Move ±14.8% $3.54$4.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $178.01 | 29.7M | ▲ +2.90% (+5.02) | ▲ +10.00% (+11.04) | ▲ +9.83% (+15.93) | ▼ -40.01% (-118.75) | ▼ -53.33% (-203.44) | ▲ +17.15% (+26.07) | ▼ -47.97% (-164.16) | ▲ +654.56% $75,456 |
Day $176.14$190.20 52W $149.75$457.22 Bollinger Bands $149.06$161.64$174.23 Width: 15.6% – Above Upper Implied Move ±5.7% $169.47$186.56 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +168.6% |
| XLE ↑ (Y, F, Z, S) | $48.34 | 36.7M | ▲ +2.85% (+1.34) | ▲ +7.11% (+1.79) | ▲ +7.88% (+3.53) | ▲ +12.96% (+5.54) | ▲ +19.83% (+8.00) | ▲ +8.12% (+3.63) | ▲ +9.53% (+4.20) | ▲ +18.72% $11,872 |
Day $47.18$48.35 52W $36.32$48.35 Bollinger Bands $42.61$45.26$47.90 Width: 11.7% – Above Upper Implied Move ±2.3% $47.39$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.90 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $168.38 | 7.7M | ▲ +2.75% (+4.51) | ▲ +8.49% (+9.12) | ▲ +12.40% (+18.57) | ▲ +11.93% (+17.95) | ▲ +25.09% (+33.77) | ▲ +10.48% (+15.96) | ▲ +12.29% (+18.43) | ▲ +5.82% $10,582 |
Day $164.27$168.38 52W $127.59$168.38 Bollinger Bands $141.91$154.78$167.66 Width: 16.6% – Above Upper Implied Move ±2.0% $165.46$171.29 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.78 | SL: $160.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| CSGP ↘ (Y, F, Z, S) | $63.47 | 4.8M | ▲ +2.67% (+1.65) | ▲ +2.94% (+2.11) | ▼ -0.44% (-0.28) | ▼ -15.59% (-11.72) | ▼ -23.25% (-19.23) | ▼ -5.61% (-3.77) | ▼ -8.82% (-6.14) | ▼ -20.28% $7,972 |
Day $61.14$63.55 52W $57.01$97.43 Bollinger Bands $59.03$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.5% $61.02$65.92 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| FANG ↑ (Y, F, Z, S) | $155.16 | 912.1K | ▲ +2.61% (+3.95) | ▲ +10.47% (+7.50) | ▲ +0.71% (+1.10) | ▲ +10.06% (+14.19) | ▲ +15.95% (+21.34) | ▲ +3.21% (+4.83) | ▼ -10.20% (-17.62) | ▲ +20.70% $12,070 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.01$148.57$155.14 Width: 8.8% – Above Upper Implied Move ±29.5% $116.26$194.05 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| CTSH ↗ (Y, F, Z, S) | $86.52 | 2.0M | ▲ +2.43% (+2.05) | ▲ +2.87% (+0.75) | ▲ +2.94% (+2.47) | ▲ +30.19% (+20.06) | ▲ +19.55% (+14.15) | ▲ +4.24% (+3.52) | ▲ +13.93% (+10.58) | ▲ +44.38% $14,438 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.77$84.44$87.12 Width: 6.3% – Inside Implied Move ±4.0% $83.54$89.50 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.63 | 545.4K | ▲ +2.40% (+4.74) | ▼ -1.81% (-7.08) | ▼ -3.29% (-6.89) | ▼ -23.41% (-61.93) | ▼ -47.55% (-183.70) | ▼ -2.93% (-6.12) | ▼ -41.49% (-143.66) | ▼ -47.82% $5,218 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.13$207.53$213.92 Width: 6.2% – Inside Implied Move ±2.2% $198.77$206.49 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.2% |
| INTC ↑ (Y, F, Z, S) | $48.42 | 103.6M | ▲ +2.39% (+1.13) | ▲ +13.58% (+7.31) | ▲ +29.09% (+10.91) | ▲ +30.34% (+11.27) | ▲ +138.05% (+28.08) | ▲ +31.22% (+11.52) | ▲ +152.19% (+29.22) | ▲ +69.64% $16,964 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.49$39.51$47.54 Width: 40.6% – Above Upper Implied Move ±4.7% $46.47$50.37 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.9% |
| TREE ↑ (Y, F, Z, S) | $63.81 | 177.5K | ▲ +2.24% (+1.40) | ▲ +19.83% (+8.07) | ▲ +26.36% (+13.31) | ▲ +6.35% (+3.81) | ▲ +20.35% (+10.79) | ▲ +20.19% (+10.72) | ▲ +74.53% (+27.25) | ▲ +105.77% $20,577 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.18$54.95$62.73 Width: 28.3% – Above Upper Implied Move ±6.7% $60.20$67.42 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.74 | 2.6M | ▲ +2.24% (+1.33) | ▼ -1.86% (-0.15) | ▲ +10.26% (+5.65) | ▲ +20.61% (+10.38) | ▲ +56.30% (+21.88) | ▲ +12.17% (+6.59) | ▲ +10.08% (+5.56) | ▼ -7.79% $9,221 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.02$57.15$63.27 Width: 21.4% – Inside Implied Move ±3.1% $59.12$62.36 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| TPL ↑ (Y, F, Z, S) | $328.84 | 133.9K | ▲ +2.18% (+7.01) | ▲ +16.86% (+25.89) | ▲ +17.49% (+48.96) | ▲ +6.65% (+20.50) | ▼ -25.47% (-112.38) | ▲ +14.49% (+41.62) | ▼ -25.27% (-111.23) | ▲ +45.24% $14,524 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $273.07$298.52$323.97 Width: 17.1% – Above Upper Implied Move ±1.3% $325.26$332.42 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $304.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| JNUG ↑ (Y, F, Z, S) | $256.97 | 182.3K | ▲ +2.14% (+5.38) | ▲ +12.18% (+25.18) | ▲ +31.19% (+61.10) | ▲ +33.40% (+64.33) | ▲ +288.14% (+190.76) | ▲ +24.42% (+50.43) | ▲ +533.11% (+216.38) | ▲ +530.83% $63,083 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.81$224.10$260.39 Width: 32.4% – Inside Implied Move ±7.2% $241.18$272.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $220.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.67 | 34.5M | ▲ +2.07% (+0.52) | ▲ +1.54% (+0.38) | ▼ -2.88% (-0.76) | ▲ +7.10% (+1.70) | ▲ +13.83% (+3.12) | ▲ +3.09% (+0.77) | ▲ +4.23% (+1.04) | ▼ -33.73% $6,627 |
Day $25.20$25.69 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.4% – Above Upper Implied Move ±1.5% $25.34$26.00 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| SMR ↑ (Y, F, Z, S) | $19.62 | 13.5M | ▲ +2.05% (+0.40) | ▲ +0.80% (-0.05) | ▲ +12.72% (+2.22) | ▼ -63.27% (-33.81) | ▲ +16.19% (+2.74) | ▲ +38.50% (+5.45) | ▲ +2.05% (+0.40) | ▲ +88.52% $18,852 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.92$17.19$21.47 Width: 49.7% – Inside Implied Move ±7.4% $18.39$20.86 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.5% |
| VZ ↗ (Y, F, Z, S) | $39.80 | 14.4M | ▲ +2.01% (+0.79) | ▲ +0.89% (-0.08) | ▼ -0.77% (-0.31) | ▲ +0.26% (+0.10) | ▼ -2.57% (-1.05) | ▼ -0.60% (-0.24) | ▲ +11.08% (+3.97) | ▲ +19.41% $11,941 |
Day $39.11$39.80 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.5% $39.30$40.29 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| MDLZ ↑ (Y, F, Z, S) | $57.05 | 8.6M | ▲ +1.98% (+1.11) | ▲ +10.76% (+3.06) | ▲ +6.11% (+3.28) | ▼ -6.62% (-4.05) | ▼ -10.98% (-7.03) | ▲ +5.98% (+3.22) | ▲ +3.07% (+1.70) | ▼ -7.73% $9,227 |
Day $55.73$57.08 52W $51.20$69.94 Bollinger Bands $51.84$54.11$56.37 Width: 8.4% – Above Upper Implied Move ±4.3% $54.94$59.16 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| UNHG ↗ (Y, F, Z, S) | $17.38 | 2.1M | ▲ +1.94% (+0.33) | ▼ -2.96% (-1.03) | ▼ -3.33% (-0.60) | ▼ -15.60% (-3.21) | ▲ +25.99% (+3.59) | ▲ +3.51% (+0.59) | ▲ +25.99% (+3.59) | ▲ +25.99% $12,599 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±4.0% $16.78$17.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $197.75 | 2.3M | ▲ +1.89% (+3.67) | ▲ +6.47% (+10.58) | ▲ +8.59% (+15.64) | ▲ +26.45% (+41.37) | ▲ +59.41% (+73.70) | ▲ +7.83% (+14.35) | ▲ +68.61% (+80.47) | ▲ +114.96% $21,496 |
Day $193.38$197.75 52W $110.77$197.75 Bollinger Bands $175.99$186.26$196.53 Width: 11.0% – Above Upper Implied Move ±2.0% $194.37$201.13 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $189.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.44 | 1.5M | ▲ +1.87% (+11.36) | ▲ +0.21% (+11.94) | ▲ +7.38% (+42.53) | ▲ +17.25% (+90.97) | ▲ +45.04% (+192.06) | ▲ +6.73% (+38.99) | ▲ +11.43% (+63.41) | ▲ +6.14% $10,614 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.63$591.72$632.81 Width: 13.9% – Inside Implied Move ±1.6% $610.24$626.64 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $591.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| JNJ ↑ (Y, F, Z, S) | $217.44 | 6.2M | ▲ +1.77% (+3.79) | ▲ +4.80% (+11.69) | ▲ +1.53% (+3.27) | ▲ +14.46% (+27.48) | ▲ +42.59% (+64.95) | ▲ +5.07% (+10.49) | ▲ +54.82% (+76.99) | ▲ +38.20% $13,820 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.72$207.96$214.19 Width: 6.0% – Above Upper Implied Move ±0.7% $216.09$218.79 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.33 | 28.1M | ▲ +1.77% (+0.51) | ▼ -2.88% (+0.05) | ▲ +23.55% (+5.59) | ▼ -34.50% (-15.45) | ▲ +319.00% (+22.33) | ▲ +12.16% (+3.18) | ▲ +520.08% (+24.60) | ▲ +1842.38% $194,238 |
Day $27.51$29.46 52W $4.02$46.75 Bollinger Bands $23.37$27.91$32.46 Width: 32.6% – Inside Implied Move ±8.1% $27.32$31.34 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.15 | 5.5M | ▲ +1.75% (+1.89) | ▲ +1.43% (-0.84) | ▲ +9.86% (+9.89) | ▲ +32.08% (+26.75) | ▲ +33.76% (+27.80) | ▲ +4.65% (+4.89) | ▲ +14.69% (+14.11) | ▲ +9.28% $10,928 |
Day $107.95$110.25 52W $71.26$112.90 Bollinger Bands $98.66$106.03$113.40 Width: 13.9% – Inside Implied Move ±1.7% $108.54$111.76 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $105.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| TMF ↑ (Y, F, Z, S) | $38.62 | 3.6M | ▲ +1.74% (+0.66) | ▲ +1.56% (+1.20) | ▲ +3.42% (+1.28) | ▼ -7.36% (-3.07) | ▼ -6.02% (-2.47) | ▲ +3.49% (+1.30) | ▲ +8.56% (+3.05) | ▼ -53.18% $4,682 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.7% $38.07$39.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.94 | 3.0M | ▲ +1.71% (+2.46) | ▲ +6.52% (+6.57) | ▼ -3.49% (-5.28) | ▼ -2.51% (-3.76) | ▲ +12.01% (+15.65) | ▲ +1.68% (+2.42) | ▲ +4.70% (+6.56) | ▼ -8.48% $9,152 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.18$147.70 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.86 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.39 | 220.7K | ▲ +1.62% (+8.02) | ▲ +1.07% (-0.08) | ▲ +2.42% (+11.90) | ▲ +4.96% (+23.79) | ▲ +7.80% (+36.42) | ▲ +2.66% (+13.05) | ▼ -3.20% (-16.62) | ▲ +56.21% $15,621 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.83$498.04$513.24 Width: 6.1% – Inside Implied Move ±1.7% $496.07$510.71 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.86 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.7% |
| PG ↑ (Y, F, Z, S) | $146.53 | 7.9M | ▲ +1.59% (+2.29) | ▲ +6.15% (+5.00) | ▲ +0.96% (+1.40) | ▲ +0.09% (+0.13) | ▼ -8.44% (-13.51) | ▲ +2.25% (+3.22) | ▼ -5.85% (-9.10) | ▲ +5.06% $10,506 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.04 Width: 6.5% – Inside Implied Move ±1.4% $144.79$148.27 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.80 | 5.6M | ▲ +1.57% (+1.95) | ▼ -0.50% (+2.09) | ▲ +2.75% (+3.37) | ▲ +16.47% (+17.79) | ▲ +54.20% (+44.22) | ▲ +3.17% (+3.87) | ▲ +45.71% (+39.46) | ▲ +45.61% $14,561 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.12$123.29$127.47 Width: 6.8% – Inside Implied Move ±2.2% $123.44$128.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.16 | 16.7M | ▲ +1.49% (+0.53) | ▲ +3.17% (+0.84) | ▼ -2.74% (-1.02) | ▲ +0.15% (+0.05) | ▲ +30.45% (+8.44) | ▼ -0.25% (-0.09) | ▲ +14.31% (+4.53) | ▲ +15.87% $11,587 |
Day $35.37$36.16 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±3.9% $34.97$37.35 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.40 | 17.7M | ▲ +1.48% (+0.83) | ▼ -1.91% (-0.88) | ▼ -5.51% (-3.35) | ▼ -15.38% (-10.43) | ▼ -13.26% (-8.77) | ▼ -1.69% (-0.99) | ▼ -34.01% (-29.58) | ▼ -28.25% $7,175 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.62$59.00$61.37 Width: 8.0% – Inside Implied Move ±2.2% $56.34$58.45 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.0% |
| AZN ↑ (Y, F, Z, S) | $95.90 | 3.1M | ▲ +1.47% (+1.39) | ▲ +0.78% (+1.89) | ▲ +4.74% (+4.34) | ▲ +13.05% (+11.07) | ▲ +34.66% (+24.69) | ▲ +4.32% (+3.97) | ▲ +49.83% (+31.90) | ▲ +44.45% $14,445 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.40$92.74$96.08 Width: 7.2% – Inside Implied Move ±1.9% $94.35$97.45 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 15.3M | ▲ +1.47% (+0.42) | ▲ +4.09% (+0.62) | ▲ +4.61% (+1.28) | ▲ +9.55% (+2.53) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +9.66% (+2.56) | ▲ +26.23% $12,623 |
Day $28.61$29.05 52W $23.18$29.05 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.3% $28.96$29.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.12 | 5.3M | ▲ +1.46% (+0.41) | ▲ +3.21% (+0.51) | ▼ -2.98% (-0.86) | ▲ +5.30% (+1.42) | ▼ -15.82% (-5.29) | ▲ +1.24% (+0.35) | ▼ -6.84% (-2.07) | ▼ -14.45% $8,555 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.73$28.52 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.4% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.74 | 29.6M | ▲ +1.44% (+1.26) | ▲ +14.98% (+11.65) | ▲ +22.65% (+16.39) | ▼ -36.27% (-50.50) | ▲ +107.24% (+45.92) | ▲ +23.92% (+17.13) | ▲ +121.85% (+48.74) | ▲ +121.85% $22,185 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.53$78.01$91.49 Width: 34.6% – Inside Implied Move ±6.4% $83.89$93.59 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.64 | 22.2M | ▲ +1.44% (+0.34) | ▼ -0.24% (-0.25) | ▼ -1.64% (-0.39) | ▼ -8.28% (-2.13) | ▼ -10.58% (-2.80) | ▼ -3.74% (-0.92) | ▲ +13.17% (+2.75) | ▲ +44.38% $14,438 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.33$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| AEP ↑ (Y, F, Z, S) | $118.15 | 800.3K | ▲ +1.31% (+1.53) | ▲ +3.91% (+2.22) | ▲ +2.06% (+2.38) | ▲ +0.47% (+0.55) | ▲ +11.64% (+12.32) | ▲ +2.46% (+2.84) | ▲ +29.38% (+26.83) | ▲ +39.61% $13,961 |
Day $116.68$118.28 52W $90.28$124.80 Bollinger Bands $113.40$115.50$117.60 Width: 3.6% – Above Upper Implied Move ±2.5% $115.67$120.63 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| BX → (Y, F, Z, S) | $157.27 | 1.4M | ▲ +1.30% (+2.02) | ▲ +2.40% (+1.97) | ▲ +4.61% (+6.93) | ▼ -3.20% (-5.19) | ▲ +19.54% (+25.71) | ▲ +2.03% (+3.13) | ▼ -4.25% (-6.97) | ▲ +100.52% $20,052 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.80$161.57 Width: 7.4% – Inside Implied Move ±2.2% $154.32$160.23 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $149.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| TXN ↑ (Y, F, Z, S) | $190.84 | 3.0M | ▲ +1.22% (+2.31) | ▲ +2.76% (+2.39) | ▲ +7.23% (+12.87) | ▲ +9.85% (+17.12) | ▲ +21.65% (+33.97) | ▲ +10.00% (+17.35) | ▲ +1.82% (+3.42) | ▲ +19.16% $11,916 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.96$180.94$193.92 Width: 14.3% – Inside Implied Move ±2.3% $187.04$194.63 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.9% |
| GILD → (Y, F, Z, S) | $123.24 | 1.4M | ▲ +1.22% (+1.48) | ▼ -0.89% (+2.57) | ▲ +2.89% (+3.46) | ▲ +4.86% (+5.72) | ▲ +20.72% (+21.15) | ▲ +0.41% (+0.50) | ▲ +39.21% (+34.71) | ▲ +60.35% $16,035 |
Day $121.64$123.44 52W $87.39$127.86 Bollinger Bands $118.47$122.57$126.68 Width: 6.7% – Inside Implied Move ±2.1% $121.06$125.42 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.56 | 2.5M | ▲ +1.22% (+0.59) | ▲ +1.48% (-0.64) | ▲ +5.70% (+2.67) | ▲ +11.99% (+5.31) | ▲ +40.25% (+14.23) | ▲ +8.84% (+4.02) | ▲ +12.32% (+5.44) | ▲ +69.01% $16,901 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.86$46.94$51.02 Width: 17.4% – Inside Implied Move ±2.7% $48.41$50.72 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| TMUS ↓ (Y, F, Z, S) | $191.84 | 1.9M | ▲ +1.14% (+2.17) | ▼ -2.76% (-6.07) | ▼ -2.20% (-4.32) | ▼ -14.94% (-33.69) | ▼ -19.62% (-46.83) | ▼ -5.52% (-11.20) | ▼ -9.03% (-19.05) | ▲ +35.10% $13,510 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.65$198.58$205.51 Width: 7.0% – Inside Implied Move ±1.8% $188.89$194.79 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.1% |
| AMDL ↑ (Y, F, Z, S) | $16.55 | 29.8M | ▲ +1.10% (+0.18) | ▲ +11.30% (+2.42) | ▲ +12.13% (+1.79) | ▼ -21.00% (-4.40) | ▲ +303.66% (+12.45) | ▲ +6.43% (+1.00) | ▲ +136.43% (+9.55) | ▼ -35.12% $6,488 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.34$17.27 Width: 25.3% – Inside Implied Move ±7.2% $15.54$17.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $337.51 | 2.9M | ▲ +1.07% (+3.58) | ▼ -1.23% (-9.34) | ▼ -1.05% (-3.59) | ▼ -5.92% (-21.23) | ▼ -15.85% (-63.59) | ▲ +2.24% (+7.40) | ▼ -36.40% (-193.16) | ▼ -26.50% $7,350 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.69$349.20 Width: 8.7% – Inside Implied Move ±2.3% $330.97$344.05 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| EXC ↗ (Y, F, Z, S) | $43.76 | 11.6M | ▲ +1.02% (+0.44) | ▲ +1.79% (+0.31) | ▼ -0.25% (-0.11) | ▼ -7.71% (-3.66) | ▼ -4.09% (-1.87) | ▲ +0.39% (+0.17) | ▲ +19.60% (+7.17) | ▲ +13.40% $11,340 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.24$44.28 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| ALB ↑ (Y, F, Z, S) | $178.62 | 1.6M | ▲ +0.99% (+1.74) | ▲ +10.56% (+20.32) | ▲ +35.10% (+46.40) | ▲ +82.52% (+80.76) | ▲ +204.93% (+120.05) | ▲ +26.29% (+37.18) | ▲ +96.84% (+87.88) | ▼ -23.16% $7,684 |
Day $171.68$179.00 52W $48.70$179.00 Bollinger Bands $125.16$151.25$177.34 Width: 34.5% – Above Upper Implied Move ±2.1% $175.48$181.77 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 | SL: $164.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.1% |
| SEDG ↑ (Y, F, Z, S) | $34.64 | 950.7K | ▲ +0.96% (+0.33) | ▲ +13.50% (+4.38) | ▲ +21.37% (+6.10) | ▼ -14.53% (-5.89) | ▲ +169.78% (+21.80) | ▲ +20.07% (+5.79) | ▲ +143.09% (+20.39) | ▼ -89.18% $1,082 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.84$30.84$34.85 Width: 26.0% – Inside Implied Move ±4.1% $33.44$35.84 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| MCK ↑ (Y, F, Z, S) | $831.91 | 176.0K | ▲ +0.96% (+7.93) | ▲ +0.97% (+17.28) | ▲ +1.08% (+8.90) | ▲ +5.15% (+40.71) | ▲ +17.99% (+126.82) | ▲ +1.42% (+11.62) | ▲ +40.71% (+240.68) | ▲ +120.15% $22,015 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.66$821.76$835.86 Width: 3.4% – Inside Implied Move ±2.4% $815.15$848.66 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $801.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.2% |
| IBM ↗ (Y, F, Z, S) | $306.07 | 1.5M | ▲ +0.96% (+2.91) | ▲ +3.15% (+3.35) | ▼ -0.84% (-2.59) | ▲ +9.62% (+26.86) | ▲ +30.29% (+71.15) | ▲ +3.33% (+9.86) | ▲ +44.19% (+93.80) | ▲ +135.20% $23,520 |
Day $301.50$306.50 52W $209.20$324.90 Bollinger Bands $293.07$302.11$311.15 Width: 6.0% – Inside Implied Move ±2.3% $300.19$311.95 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $292.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.18 | 1.1M | ▲ +0.96% (+0.66) | ▲ +1.88% (-0.42) | ▲ +33.23% (+17.26) | ▲ +8.44% (+5.39) | ▼ -24.74% (-22.74) | ▲ +17.87% (+10.49) | ▼ -38.47% (-43.24) | ▲ +58.01% $15,801 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.43$62.15$73.86 Width: 37.7% – Inside Implied Move ±3.5% $67.13$71.22 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $64.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| ⏸️ TEM → (Y, F, Z, S) | $67.76 | 3.0M | ▲ +0.91% (+0.61) | ▼ -2.88% (-0.60) | ▼ -1.33% (-0.91) | ▼ -26.28% (-24.15) | ▲ +24.81% (+13.47) | ▲ +14.75% (+8.71) | ▲ +112.88% (+35.93) | ▲ +68.35% $16,835 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.15$71.43 Width: 19.3% – Inside Implied Move ±4.5% $65.19$70.33 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.7% |
| AMGN ↘ (Y, F, Z, S) | $327.15 | 476.1K | ▲ +0.88% (+2.85) | ▼ -4.24% (-2.96) | ▲ +0.57% (+1.84) | ▲ +10.82% (+31.94) | ▲ +16.13% (+45.43) | ▼ -0.05% (-0.16) | ▲ +26.47% (+68.47) | ▲ +33.65% $13,365 |
Day $323.55$327.15 52W $255.23$346.38 Bollinger Bands $319.85$328.67$337.48 Width: 5.4% – Inside Implied Move ±1.7% $322.31$331.99 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $313.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.68 | 26.8M | ▲ +0.86% (+0.21) | ▼ -2.10% (-0.57) | ▲ +4.89% (+1.15) | ▼ -56.19% (-31.66) | ▲ +178.56% (+15.82) | ▲ +11.42% (+2.53) | ▲ +175.75% (+15.73) | ▲ +2368.00% $246,800 |
Day $23.76$24.83 52W $6.56$58.15 Bollinger Bands $21.43$24.13$26.82 Width: 22.3% – Inside Implied Move ±6.2% $23.38$25.98 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +54.9% |
| HON ↑ (Y, F, Z, S) | $212.00 | 2.0M | ▲ +0.82% (+1.72) | ▲ +6.26% (+6.76) | ▲ +7.37% (+14.55) | ▲ +11.74% (+22.28) | ▲ +8.10% (+15.88) | ▲ +8.67% (+16.91) | ▲ +5.19% (+10.46) | ▲ +13.05% $11,305 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.03$200.73$211.43 Width: 10.7% – Above Upper Implied Move ±0.6% $210.94$213.06 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| XEL ↑ (Y, F, Z, S) | $75.55 | 1.1M | ▲ +0.81% (+0.61) | ▲ +3.18% (+2.17) | ▲ +0.55% (+0.41) | ▼ -6.93% (-5.62) | ▲ +9.48% (+6.54) | ▲ +2.29% (+1.69) | ▲ +21.75% (+13.50) | ▲ +17.86% $11,786 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.17$73.79$75.40 Width: 4.4% – Above Upper Implied Move ±3.8% $73.10$78.00 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| COST ↑ (Y, F, Z, S) | $948.89 | 1.0M | ▲ +0.74% (+6.96) | ▲ +7.51% (+33.58) | ▲ +10.26% (+88.33) | ▼ -0.50% (-4.75) | ▼ -3.92% (-38.75) | ▲ +10.04% (+86.55) | ▲ +3.99% (+36.42) | ▲ +103.11% $20,311 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.20$882.90$948.61 Width: 14.9% – Above Upper Implied Move ±1.5% $936.63$961.15 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.73 | 424.9K | ▲ +0.74% (+1.64) | ▲ +1.88% (+0.88) | ▲ +2.52% (+5.50) | ▼ -8.11% (-19.74) | ▼ -23.08% (-67.12) | ▲ +0.02% (+0.04) | ▼ -17.64% (-47.91) | ▲ +25.58% $12,558 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.20 Width: 4.5% – Inside Implied Move ±2.9% $218.16$229.30 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| SBUX ↑ (Y, F, Z, S) | $91.19 | 4.1M | ▲ +0.70% (+0.63) | ▲ +5.19% (+3.01) | ▲ +6.78% (+5.79) | ▲ +10.85% (+8.92) | ▲ +9.73% (+8.09) | ▲ +8.29% (+6.98) | ▲ +0.58% (+0.53) | ▼ -8.13% $9,187 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.65 Width: 10.9% – Inside Implied Move ±2.1% $89.55$92.83 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| CONL ↗ (Y, F, Z, S) | $18.14 | 17.7M | ▲ +0.67% (+0.12) | ▲ +5.65% (+1.06) | ▼ -0.27% (-0.05) | ▼ -50.14% (-18.24) | ▼ -2.42% (-0.45) | ▲ +23.82% (+3.49) | ▼ -50.30% (-18.36) | ▲ +117.26% $21,726 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.86$16.93$18.99 Width: 24.5% – Inside Implied Move ±8.1% $16.89$19.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.37 | 22.4M | ▲ +0.63% (+1.40) | ▲ +5.88% (+17.69) | ▲ +7.12% (+14.79) | ▼ -6.80% (-16.23) | ▲ +131.49% (+126.31) | ▲ +3.83% (+8.21) | ▲ +91.55% (+106.28) | ▲ +210.62% $31,062 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.68$212.73$226.78 Width: 13.2% – Inside Implied Move ±3.4% $215.94$228.80 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.48 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.1% |
| TNA ↑ (Y, F, Z, S) | $54.50 | 6.9M | ▲ +0.63% (+0.34) | ▲ +7.54% (+2.15) | ▲ +12.12% (+5.89) | ▲ +10.03% (+4.97) | ▲ +111.38% (+28.72) | ▲ +19.68% (+8.96) | ▲ +34.55% (+13.99) | ▲ +45.89% $14,589 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $43.98$49.64$55.29 Width: 22.8% – Inside Implied Move ±4.0% $52.63$56.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.77 | 4.1M | ▲ +0.53% (+0.69) | ▼ -0.05% (-2.87) | ▼ -3.00% (-4.04) | ▲ +5.23% (+6.50) | ▲ +14.86% (+16.92) | ▲ +2.58% (+3.29) | ▼ -8.45% (-12.07) | ▲ +150.00% $25,000 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.08$131.52$135.97 Width: 6.8% – Inside Implied Move ±1.9% $128.62$132.92 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.6% |
| DFEN ↑ (Y, F, Z, S) | $86.10 | 323.5K | ▲ +0.49% (+0.42) | ▲ +15.42% (+10.75) | ▲ +42.81% (+25.81) | ▲ +42.51% (+25.68) | ▲ +212.16% (+58.52) | ▲ +34.78% (+22.22) | ▲ +228.79% (+59.91) | ▲ +451.69% $55,169 |
Day $82.91$86.39 52W $15.97$87.77 Bollinger Bands $52.90$70.90$88.90 Width: 50.8% – Inside Implied Move ±2.3% $84.40$87.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.75 | 1.4M | ▲ +0.48% (+0.37) | ▲ +8.14% (+3.78) | ▲ +19.59% (+12.57) | ▲ +15.54% (+10.32) | ▲ +49.75% (+25.50) | ▲ +18.46% (+11.96) | ▲ +102.52% (+38.85) | ▲ +212.59% $31,259 |
Day $75.27$76.75 52W $37.66$77.11 Bollinger Bands $59.02$68.53$78.03 Width: 27.7% – Inside Implied Move ±0.8% $76.24$77.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.21 | 32.6K | ▲ +0.46% (+0.29) | ▲ +3.78% (+2.40) | ▲ +24.54% (+12.45) | ▲ +22.78% (+11.73) | ▲ +118.79% (+34.32) | ▲ +15.85% (+8.65) | ▲ +136.36% (+36.47) | ▲ +87.34% $18,734 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.69$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.48$67.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.95 | 8.9M | ▲ +0.45% (+0.22) | ▲ +4.86% (+1.45) | ▲ +9.05% (+4.06) | ▲ +10.93% (+4.82) | ▲ +19.07% (+7.84) | ▲ +7.94% (+3.60) | ▲ +15.81% (+6.68) | ▲ +25.16% $12,516 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.76$46.44$49.13 Width: 11.6% – Inside Implied Move ±0.9% $48.58$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.69 | 18.2K | ▲ +0.43% (+0.50) | ▼ -4.96% (-2.77) | ▲ +1.93% (+2.19) | ▲ +30.36% (+26.95) | ▲ +30.72% (+27.19) | ▲ +3.70% (+4.13) | ▲ +21.47% (+20.45) | ▲ +8.66% $10,866 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.82$117.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.09 | 496.8K | ▲ +0.40% (+1.02) | ▼ -1.21% (-7.58) | ▼ -2.59% (-6.86) | ▼ -8.60% (-24.29) | ▼ -11.28% (-32.81) | ▲ +0.33% (+0.86) | ▼ -9.56% (-27.28) | ▲ +16.45% $11,645 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.28$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.6% $254.62$261.56 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| COIN ↑ (Y, F, Z, S) | $253.67 | 6.0M | ▲ +0.39% (+0.98) | ▲ +3.15% (+8.08) | ▲ +1.30% (+3.25) | ▼ -24.57% (-82.63) | ▲ +23.07% (+47.54) | ▲ +12.18% (+27.53) | ▼ -0.66% (-1.70) | ▲ +368.55% $46,855 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.59$243.15$258.70 Width: 12.8% – Inside Implied Move ±4.3% $244.42$262.92 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $233.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.04 | 715.0K | ▲ +0.35% (+0.38) | ▼ -1.42% (-4.21) | ▼ -4.63% (-5.34) | ▼ -12.87% (-16.26) | ▼ -22.99% (-32.85) | ▼ -1.91% (-2.14) | ▼ -19.91% (-27.36) | ▲ +1.76% $10,176 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.51$112.85$117.20 Width: 7.7% – Inside Implied Move ±2.1% $108.10$111.98 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.20 | 568.9K | ▲ +0.32% (+0.55) | ▲ +3.91% (+1.13) | ▲ +9.36% (+14.74) | ▲ +27.77% (+37.43) | ▲ +15.71% (+23.38) | ▲ +9.82% (+15.40) | ▼ -5.54% (-10.11) | ▲ +11.33% $11,133 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.37$163.01$175.65 Width: 15.5% – Inside Implied Move ±3.2% $167.57$176.83 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| EURL ↑ (Y, F, Z, S) | $44.72 | 20.2K | ▲ +0.30% (+0.13) | ▲ +2.16% (+1.12) | ▲ +12.19% (+4.86) | ▲ +22.08% (+8.09) | ▲ +59.08% (+16.61) | ▲ +8.48% (+3.49) | ▲ +125.75% (+24.91) | ▲ +121.35% $22,135 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.34$46.10 Width: 17.8% – Inside Implied Move ±1.3% $44.23$45.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.61 | 2.3M | ▲ +0.29% (+0.61) | ▲ +7.37% (+26.93) | ▲ +24.74% (+42.57) | ▲ +78.33% (+94.27) | ▲ +430.36% (+174.15) | ▲ +24.58% (+42.34) | ▲ +354.28% (+167.37) | ▲ +663.71% $76,371 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.09$188.24$220.39 Width: 34.2% – Inside Implied Move ±4.8% $205.95$223.27 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| KO ↑ (Y, F, Z, S) | $71.44 | 8.4M | ▲ +0.28% (+0.20) | ▲ +5.77% (+2.07) | ▲ +0.66% (+0.47) | ▲ +7.25% (+4.83) | ▲ +0.91% (+0.64) | ▲ +2.19% (+1.53) | ▲ +18.55% (+11.18) | ▲ +26.76% $12,676 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.68$72.20 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.4% |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.8K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.47 | 2.1M | ▲ +0.26% (+0.10) | ▲ +5.12% (+1.03) | ▲ +16.24% (+5.09) | ▼ -2.86% (-1.08) | ▼ -23.57% (-11.24) | ▲ +13.78% (+4.42) | ▼ -44.29% (-28.98) | ▼ -85.48% $1,452 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.61$33.80$36.98 Width: 18.9% – Inside Implied Move ±4.0% $35.24$37.69 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.92 | 15.7M | ▲ +0.21% (+0.06) | ▲ +1.15% (+0.60) | ▼ -2.66% (-0.79) | ▲ +56.75% (+10.47) | ▲ +229.76% (+20.15) | ▲ +0.35% (+0.10) | ▲ +197.23% (+19.19) | ▲ +118.59% $21,859 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.8% $28.49$29.35 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.4% |
| SHW ↑ (Y, F, Z, S) | $356.70 | 703.8K | ▲ +0.20% (+0.71) | ▲ +7.63% (+15.67) | ▲ +8.60% (+28.24) | ▲ +7.45% (+24.74) | ▲ +3.15% (+10.88) | ▲ +10.08% (+32.67) | ▲ +5.34% (+18.07) | ▲ +47.90% $14,790 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.61$333.62$358.62 Width: 15.0% – Inside Implied Move ±2.3% $349.78$363.61 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $340.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| IWM ↑ (Y, F, Z, S) | $261.78 | 24.1M | ▲ +0.16% (+0.43) | ▲ +2.47% (+3.51) | ▲ +4.26% (+10.69) | ▲ +4.92% (+12.29) | ▲ +34.70% (+67.44) | ▲ +6.35% (+15.62) | ▲ +20.48% (+44.50) | ▲ +45.50% $14,550 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.27$253.33$263.40 Width: 7.9% – Inside Implied Move ±0.3% $261.02$262.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $255.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 3.1M | ▲ +0.16% (+0.07) | ▲ +4.57% (+0.90) | ▲ +3.27% (+1.27) | ▼ -10.38% (-4.62) | ▼ -34.00% (-20.57) | ▲ +2.01% (+0.78) | ▼ -28.97% (-16.28) | ▲ +26.58% $12,658 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.18$40.28 Width: 5.6% – Inside Implied Move ±1.7% $39.36$40.51 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 28.7M | ▲ +0.16% (+0.09) | ▲ +1.32% (+0.73) | ▲ +8.03% (+4.28) | ▲ +8.51% (+4.52) | ▲ +35.14% (+14.98) | ▲ +5.28% (+2.89) | ▲ +42.94% (+17.30) | ▲ +51.02% $15,102 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.88 Width: 12.4% – Inside Implied Move ±1.2% $57.00$58.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.76 | 1.9M | ▲ +0.14% (+0.13) | ▲ +4.30% (+3.13) | ▼ -0.40% (-0.38) | ▼ -7.21% (-7.36) | ▲ +1.58% (+1.48) | ▲ +3.89% (+3.55) | ▲ +18.02% (+14.47) | ▲ +75.54% $17,554 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.20 Width: 6.5% – Inside Implied Move ±1.7% $93.40$96.12 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| V ↓ (Y, F, Z, S) | $328.32 | 5.5M | ▲ +0.13% (+0.43) | ▼ -7.75% (-23.92) | ▼ -5.35% (-18.58) | ▼ -4.84% (-16.69) | ▼ -3.35% (-11.37) | ▼ -6.39% (-22.39) | ▲ +6.97% (+21.40) | ▲ +50.59% $15,059 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.37$348.72$365.08 Width: 9.4% – Below Lower Implied Move ±2.0% $322.62$334.01 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.93 | 528.5K | ▲ +0.11% (+0.21) | ▲ +3.34% (+2.67) | ▲ +2.38% (+4.48) | ▲ +3.17% (+5.93) | ▼ -7.23% (-15.03) | ▲ +2.58% (+4.86) | ▲ +1.16% (+2.21) | ▲ +78.12% $17,812 |
Day $192.74$195.66 52W $179.96$228.23 Bollinger Bands $184.48$189.67$194.86 Width: 5.5% – Inside Implied Move ±1.6% $190.29$195.57 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $186.79 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.4% |
| PCAR ↑ (Y, F, Z, S) | $119.47 | 1.1M | ▲ +0.04% (+0.04) | ▲ +3.62% (+1.28) | ▲ +7.11% (+7.93) | ▲ +27.48% (+25.76) | ▲ +35.37% (+31.21) | ▲ +9.10% (+9.96) | ▲ +11.25% (+12.09) | ▲ +97.20% $19,720 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.63$113.68$120.73 Width: 12.4% – Inside Implied Move ±27.8% $91.29$147.66 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| WMT ↑ (Y, F, Z, S) | $120.37 | 12.9M | ▲ +0.01% (+0.01) | ▲ +6.79% (+7.30) | ▲ +3.07% (+3.58) | ▲ +10.63% (+11.56) | ▲ +26.19% (+24.98) | ▲ +8.04% (+8.96) | ▲ +33.85% (+30.44) | ▲ +159.38% $25,938 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.59$114.09$119.59 Width: 9.6% – Above Upper Implied Move ±2.1% $118.25$122.49 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.9% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 378.3K | ▼ -0.00% (-0.01) | ▼ -0.09% (+0.10) | ▲ +0.06% (+0.12) | ▲ +1.88% (+3.76) | ▲ +40.44% (+58.84) | ▼ -0.00% (-0.01) | ▲ +44.83% (+63.25) | ▲ +67.87% $16,787 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.70 | 7.6M | ▼ -0.02% (-0.02) | ▲ +8.13% (+2.14) | ▲ +36.71% (+24.89) | ▼ -3.12% (-2.99) | ▲ +287.87% (+68.80) | ▲ +27.63% (+20.07) | ▲ +352.64% (+72.22) | ▲ +1585.45% $168,545 |
Day $88.75$93.74 52W $17.50$102.79 Bollinger Bands $59.45$82.13$104.80 Width: 55.2% – Inside Implied Move ±7.3% $86.96$98.44 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.93 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.5% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.40 | 7.7M | ▼ -0.06% (-0.02) | ▲ +4.40% (+0.60) | ▼ -0.43% (-0.19) | ▲ +0.89% (+0.37) | ▲ +6.67% (+2.65) | ▲ +5.64% (+2.26) | ▲ +17.43% (+6.29) | ▲ +89.56% $18,956 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.95 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.08 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.90 | 9.4M | ▼ -0.09% (-0.04) | ▼ -1.78% (-1.56) | ▲ +6.13% (+2.83) | ▼ -32.47% (-23.52) | ▲ +74.07% (+20.81) | ▲ +8.97% (+4.03) | ▲ +65.69% (+19.39) | ▲ +1024.02% $112,402 |
Day $47.33$48.95 52W $17.88$84.64 Bollinger Bands $43.72$48.58$53.45 Width: 20.0% – Inside Implied Move ±6.3% $46.29$51.50 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.97 | 2.7M | ▼ -0.13% (-0.10) | ▲ +0.05% (+0.44) | ▲ +10.11% (+6.79) | ▲ +14.46% (+9.35) | ▲ +64.94% (+29.13) | ▲ +16.09% (+10.25) | ▲ +34.16% (+18.84) | ▲ +6.83% $10,683 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.21$68.24$77.28 Width: 26.5% – Inside Implied Move ±2.4% $72.45$75.50 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| MA ↓ (Y, F, Z, S) | $544.25 | 2.4M | ▼ -0.14% (-0.74) | ▼ -6.01% (-34.95) | ▼ -4.23% (-24.03) | ▼ -3.15% (-17.72) | ▲ +1.27% (+6.82) | ▼ -4.52% (-25.77) | ▲ +7.54% (+38.15) | ▲ +47.69% $14,769 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $549.18$569.83$590.47 Width: 7.2% – Below Lower Implied Move ±2.1% $534.30$554.20 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $521.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| TRI ↓ (Y, F, Z, S) | $126.34 | 321.2K | ▼ -0.15% (-0.19) | ▼ -1.22% (-3.04) | ▼ -4.15% (-5.46) | ▼ -20.35% (-32.27) | ▼ -30.69% (-55.95) | ▼ -4.21% (-5.55) | ▼ -17.02% (-25.91) | ▲ +11.39% $11,139 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.74$130.61$135.48 Width: 7.5% – Inside Implied Move ±64.0% $57.57$195.11 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 94% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.6M | ▼ -0.16% (-0.00) | ▼ -3.31% (-0.09) | ▲ +1.49% (+0.05) | ▼ -33.37% (-1.53) | ▲ +3.20% (+0.10) | ▼ -4.52% (-0.14) | ▼ -42.39% (-2.26) | ▼ -97.26% $274 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.5% $2.89$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.5% |
| MMM ↑ (Y, F, Z, S) | $169.11 | 1.4M | ▼ -0.18% (-0.31) | ▲ +3.81% (+3.87) | ▲ +2.06% (+3.41) | ▲ +10.66% (+16.30) | ▲ +23.90% (+32.62) | ▲ +5.63% (+9.01) | ▲ +25.58% (+34.44) | ▲ +78.60% $17,860 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.41$163.30$169.20 Width: 7.2% – Inside Implied Move ±1.4% $167.08$171.14 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.07 | 3.3M | ▼ -0.19% (-0.23) | ▼ -2.34% (-2.11) | ▼ -3.42% (-4.40) | ▼ -4.16% (-5.38) | ▼ -4.08% (-5.27) | ▼ -0.97% (-1.22) | ▲ +11.86% (+13.15) | ▲ +15.47% $11,547 |
Day $122.99$124.24 52W $109.37$139.33 Bollinger Bands $123.36$125.49$127.61 Width: 3.4% – Inside Implied Move ±2.6% $121.35$126.79 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| XLI ↑ (Y, F, Z, S) | $163.70 | 6.8M | ▼ -0.19% (-0.31) | ▲ +2.98% (+3.53) | ▲ +4.63% (+7.25) | ▲ +7.64% (+11.62) | ▲ +26.99% (+34.79) | ▲ +5.53% (+8.58) | ▲ +23.44% (+31.08) | ▲ +68.73% $16,873 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.81$158.34$164.87 Width: 8.3% – Inside Implied Move ±0.9% $162.42$164.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.94 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.24 | 12.2M | ▼ -0.22% (-0.73) | ▲ +4.12% (+9.80) | ▲ +8.77% (+27.02) | ▲ +33.63% (+84.37) | ▲ +109.89% (+175.52) | ▲ +7.11% (+22.24) | ▲ +77.45% (+146.32) | ▲ +270.00% $37,000 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.51$316.51$337.51 Width: 13.3% – Inside Implied Move ±2.0% $329.51$340.97 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| GOOG ↑ (Y, F, Z, S) | $335.64 | 6.8M | ▼ -0.24% (-0.79) | ▲ +4.10% (+9.63) | ▲ +8.51% (+26.32) | ▲ +33.43% (+84.09) | ▲ +107.68% (+174.02) | ▲ +6.96% (+21.84) | ▲ +76.37% (+145.33) | ▲ +266.92% $36,692 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $296.94$317.40$337.87 Width: 12.9% – Inside Implied Move ±2.0% $329.79$341.49 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.70 | 4.0M | ▼ -0.25% (-0.28) | ▼ -0.19% (-1.47) | ▲ +2.00% (+2.21) | ▲ +1.57% (+1.74) | ▲ +24.98% (+22.53) | ▼ -0.94% (-1.07) | ▲ +5.39% (+5.76) | ▲ +15.46% $11,546 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.51$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.7% $111.08$114.32 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.55 | 3.2M | ▼ -0.29% (-0.34) | ▼ -0.46% (-0.93) | ▲ +0.31% (+0.36) | ▲ +1.32% (+1.52) | ▲ +23.28% (+22.01) | ▼ -0.99% (-1.17) | ▲ +23.49% (+22.17) | ▲ +132.13% $23,213 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.25$117.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.55 | 377.2K | ▼ -0.30% (-0.20) | ▲ +0.28% (+0.09) | ▲ +0.15% (+0.10) | ▲ +10.77% (+6.57) | ▲ +41.93% (+19.96) | ▲ +4.55% (+2.94) | ▲ +69.65% (+27.73) | ▲ +185.73% $28,573 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.5% $64.97$70.13 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 12.0M | ▼ -0.30% (-0.08) | ▲ +1.77% (+0.19) | ▲ +7.40% (+1.96) | ▲ +1.94% (+0.54) | ▼ -8.96% (-2.79) | ▲ +1.36% (+0.38) | ▼ -14.29% (-4.74) | ▼ -15.05% $8,495 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±1.9% $27.93$28.86 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| ABBV ↓ (Y, F, Z, S) | $220.05 | 3.6M | ▼ -0.31% (-0.70) | ▼ -5.73% (-4.08) | ▼ -3.25% (-7.40) | ▼ -2.73% (-6.17) | ▲ +15.53% (+29.58) | ▼ -3.69% (-8.44) | ▲ +29.73% (+50.44) | ▲ +59.20% $15,920 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.23$225.76$234.28 Width: 7.6% – Inside Implied Move ±2.2% $215.94$224.17 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| AXP ↓ (Y, F, Z, S) | $356.80 | 1.9M | ▼ -0.33% (-1.20) | ▼ -5.66% (-26.18) | ▼ -6.53% (-24.92) | ▲ +8.15% (+26.88) | ▲ +34.60% (+91.72) | ▼ -3.34% (-12.33) | ▲ +20.06% (+59.61) | ▲ +140.59% $24,059 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.45$374.62$390.78 Width: 8.6% – Below Lower Implied Move ±2.6% $348.95$364.66 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.84 | 3.1M | ▼ -0.34% (-0.34) | ▼ -1.07% (-0.50) | ▲ +5.84% (+5.56) | ▲ +7.20% (+6.78) | ▲ +25.20% (+20.30) | ▲ +0.93% (+0.93) | ▲ +41.10% (+29.38) | ▲ +26.17% $12,617 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.29$102.39 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.24 | 4.4M | ▼ -0.35% (-1.70) | ▲ +0.06% (-2.29) | ▲ +1.27% (+6.13) | ▲ +6.35% (+29.27) | ▲ +22.35% (+89.55) | ▲ +2.01% (+9.67) | ▲ +17.11% (+71.63) | ▲ +52.29% $15,229 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.72$497.65 Width: 4.5% – Inside Implied Move ±0.9% $486.32$494.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $480.83 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.50 | 2.0M | ▼ -0.35% (-1.74) | ▼ -0.53% (-6.27) | ▼ -2.54% (-12.88) | ▼ -0.58% (-2.89) | ▼ -7.68% (-41.07) | ▼ -1.82% (-9.15) | ▲ +9.66% (+43.47) | ▲ +56.74% $15,674 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.29$499.32$505.35 Width: 2.4% – Inside Implied Move ±0.9% $489.56$497.45 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.61 | SL: $482.29 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.0M | ▼ -0.36% (-0.05) | ▲ +2.35% (-0.06) | ▲ +33.27% (+3.48) | ▼ -14.32% (-2.33) | ▼ -44.20% (-11.04) | ▲ +5.29% (+0.70) | ▼ -64.57% (-25.41) | ▼ -19.70% $8,030 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.40$14.48 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $934.34 | 1.3M | ▼ -0.41% (-3.81) | ▼ -0.71% (-0.49) | ▲ +5.03% (+44.75) | ▲ +22.27% (+170.20) | ▲ +72.83% (+393.73) | ▲ +6.30% (+55.34) | ▲ +66.82% (+374.24) | ▲ +187.91% $28,791 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.87$912.53$968.19 Width: 12.2% – Inside Implied Move ±3.5% $906.31$962.37 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $895.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.99 | 1.2M | ▼ -0.41% (-1.22) | ▲ +0.72% (-4.17) | ▲ +5.19% (+14.55) | ▲ +24.31% (+57.68) | ▲ +54.96% (+104.62) | ▲ +8.77% (+23.79) | ▲ +39.70% (+83.83) | ▲ +86.18% $18,618 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.70$282.47$303.24 Width: 14.7% – Inside Implied Move ±2.3% $289.13$300.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| JPM ↓ (Y, F, Z, S) | $309.61 | 11.3M | ▼ -0.41% (-1.29) | ▼ -5.32% (-20.18) | ▼ -2.82% (-8.97) | ▲ +1.74% (+5.29) | ▲ +28.37% (+68.43) | ▼ -3.48% (-11.16) | ▲ +27.68% (+67.11) | ▲ +136.09% $23,609 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.37$322.12$336.88 Width: 9.2% – Inside Implied Move ±1.7% $305.19$314.03 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| XLF ↓ (Y, F, Z, S) | $53.99 | 39.5M | ▼ -0.43% (-0.24) | ▼ -2.90% (-1.91) | ▼ -1.47% (-0.80) | ▲ +1.77% (+0.94) | ▲ +12.08% (+5.82) | ▼ -1.42% (-0.78) | ▲ +13.46% (+6.41) | ▲ +57.92% $15,792 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.2% $53.45$54.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.07 | 1.7M | ▼ -0.45% (-0.40) | ▲ +4.25% (+0.93) | ▼ -3.13% (-2.88) | ▲ +1.91% (+1.67) | ▲ +2.79% (+2.42) | ▼ -1.80% (-1.63) | ▲ +21.42% (+15.71) | ▲ +69.84% $16,984 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.92$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.81$91.32 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.4% |
| CAT ↑ (Y, F, Z, S) | $633.60 | 880.9K | ▼ -0.46% (-2.93) | ▲ +6.22% (+25.47) | ▲ +7.43% (+43.84) | ▲ +18.98% (+101.08) | ▲ +107.47% (+328.20) | ▲ +10.60% (+60.73) | ▲ +73.09% (+267.56) | ▲ +160.23% $26,023 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.00$595.65$642.31 Width: 15.7% – Inside Implied Move ±2.2% $621.64$645.56 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $604.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.9% |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 6.5K | ▼ -0.46% (-0.02) | ▲ +0.47% (-0.01) | ▼ -6.52% (-0.30) | ▼ -20.37% (-1.10) | ▼ -12.78% (-0.63) | ▲ +3.86% (+0.16) | ▼ -35.72% (-2.39) | ▼ -28.33% $7,167 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.7% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.77 | 700.3K | ▼ -0.47% (-0.52) | ▲ +8.22% (+6.36) | ▲ +17.02% (+16.11) | ▲ +70.90% (+45.96) | ▲ +286.69% (+82.12) | ▲ +14.34% (+13.89) | ▲ +155.55% (+67.42) | ▲ +555.76% $65,576 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.52$99.21$111.90 Width: 25.6% – Inside Implied Move ±4.8% $106.26$115.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 2.5M | ▼ -0.52% (-0.11) | ▼ -1.78% (-0.51) | ▼ -5.34% (-1.18) | ▼ -10.56% (-2.47) | ▼ -23.29% (-6.35) | ▲ +4.13% (+0.83) | ▼ -25.00% (-6.97) | ▼ -4.08% $9,592 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.45$21.37 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.79 | 529.2K | ▼ -0.55% (-1.30) | ▼ -0.65% (-0.10) | ▲ +2.57% (+5.96) | ▲ +9.95% (+21.52) | ▲ +32.00% (+57.65) | ▲ +9.55% (+20.73) | ▲ +15.01% (+31.04) | ▲ +47.68% $14,768 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.06$229.33$246.60 Width: 15.1% – Inside Implied Move ±3.1% $231.60$243.97 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1614.25 | 94.0K | ▼ -0.55% (-8.93) | ▲ +2.13% (+28.65) | ▼ -10.70% (-193.48) | ▼ -1.37% (-22.40) | ▼ -17.70% (-347.25) | ▼ -4.52% (-76.37) | ▼ -17.20% (-335.28) | ▲ +157.10% $25,710 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.00$1690.74$1829.47 Width: 16.4% – Inside Implied Move ±3.3% $1568.56$1659.94 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1509.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.40 | 1.4M | ▼ -0.56% (-2.49) | ▲ +1.44% (+0.71) | ▲ +5.62% (+23.42) | ▼ -2.08% (-9.36) | ▼ -1.27% (-5.67) | ▲ +3.29% (+14.01) | ▲ +4.46% (+18.79) | ▲ +38.80% $13,880 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.16$430.50$446.85 Width: 7.6% – Inside Implied Move ±1.5% $434.83$445.98 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $428.55 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.3% |
| GEHC ↘ (Y, F, Z, S) | $84.29 | 1.9M | ▼ -0.57% (-0.48) | ▼ -1.68% (-3.83) | ▼ -0.15% (-0.13) | ▲ +15.22% (+11.13) | ▲ +23.95% (+16.29) | ▲ +2.81% (+2.30) | ▲ +0.37% (+0.31) | ▲ +33.75% $13,375 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±2.5% $82.51$86.07 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.64 | 197.3K | ▼ -0.58% (-0.68) | ▲ +0.30% (+1.91) | ▲ +6.12% (+6.72) | ▲ +4.19% (+4.69) | ▲ +57.11% (+42.40) | ▲ +6.37% (+6.98) | ▲ +49.65% (+38.70) | ▲ +182.12% $28,212 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.79$119.42 Width: 11.8% – Inside Implied Move ±0.9% $115.79$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3485.50 | 44.1K | ▼ -0.58% (-20.25) | ▲ +5.05% (+171.51) | ▼ -0.09% (-3.21) | ▼ -13.45% (-541.53) | ▼ -5.92% (-219.45) | ▲ +2.77% (+94.00) | ▲ +7.98% (+257.70) | ▲ +47.95% $14,795 |
Day $3483.05$3529.75 52W $3162.00$4388.11 Bollinger Bands $3247.94$3400.13$3552.31 Width: 9.0% – Inside Implied Move ±1.8% $3432.47$3538.53 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.87 | SL: $3347.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| REGN ↘ (Y, F, Z, S) | $754.36 | 202.1K | ▼ -0.60% (-4.55) | ▼ -7.13% (-46.65) | ▲ +0.23% (+1.74) | ▲ +31.03% (+178.66) | ▲ +33.16% (+187.86) | ▼ -2.27% (-17.51) | ▲ +9.80% (+67.30) | ▲ +4.18% $10,418 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $738.67$773.98$809.28 Width: 9.1% – Inside Implied Move ±3.0% $735.38$773.34 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $715.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| TRV ↓ (Y, F, Z, S) | $269.31 | 772.1K | ▼ -0.70% (-1.89) | ▼ -4.90% (-14.87) | ▼ -7.32% (-21.28) | ▲ +0.34% (+0.92) | ▲ +3.23% (+8.43) | ▼ -7.15% (-20.75) | ▲ +15.52% (+36.18) | ▲ +54.09% $15,409 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.87$287.02$301.17 Width: 9.9% – Below Lower Implied Move ±1.5% $265.94$272.68 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $260.00 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.99 | 250.5K | ▼ -0.72% (-0.42) | ▼ -0.08% (-0.65) | ▲ +1.94% (+1.12) | ▲ +11.16% (+5.92) | ▲ +42.21% (+17.51) | ▲ +3.75% (+2.13) | ▲ +25.62% (+12.03) | ▲ +81.15% $18,115 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.94$60.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.82 | 7.3M | ▼ -0.74% (-2.52) | ▼ -0.07% (-0.32) | ▲ +1.63% (+5.44) | ▲ +3.78% (+12.37) | ▲ +25.71% (+69.50) | ▲ +1.36% (+4.55) | ▲ +19.26% (+54.88) | ▲ +77.27% $17,727 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.11$345.11 Width: 4.1% – Inside Implied Move ±1.0% $336.93$342.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.14 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.75 | 822.1K | ▼ -0.74% (-9.41) | ▲ +2.63% (+66.43) | ▲ +15.90% (+172.93) | ▲ +25.07% (+252.73) | ▲ +90.09% (+597.50) | ▲ +17.84% (+190.89) | ▲ +72.87% (+531.43) | ▲ +96.87% $19,687 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.96$1139.59$1331.23 Width: 33.6% – Inside Implied Move ±3.1% $1227.96$1293.54 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1189.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.82 | 3.5M | ▼ -0.78% (-0.61) | ▲ +2.19% (+1.22) | ▲ +3.97% (+2.97) | ▲ +13.36% (+9.17) | ▲ +31.34% (+18.57) | ▲ +1.50% (+1.15) | ▲ +55.33% (+27.72) | ▲ +52.33% $15,233 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.73$78.84 Width: 5.5% – Inside Implied Move ±1.5% $76.83$78.81 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +3.84% (+1.54) | ▲ +10.27% (+5.41) | ▲ +16.59% (+8.27) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.12 | 51.5M | ▼ -0.81% (-5.65) | ▼ -0.21% (-1.39) | ▲ +1.38% (+9.40) | ▲ +3.76% (+24.91) | ▲ +25.22% (+138.59) | ▲ +0.91% (+6.20) | ▲ +19.58% (+112.69) | ▲ +79.97% $17,997 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.74 Width: 3.9% – Inside Implied Move ±0.2% $686.66$689.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.56 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.80 | 5.7M | ▼ -0.82% (-5.23) | ▼ -0.22% (-1.26) | ▲ +1.38% (+8.61) | ▲ +3.79% (+23.10) | ▲ +25.30% (+127.76) | ▲ +0.90% (+5.67) | ▲ +19.68% (+104.04) | ▲ +80.34% $18,034 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.06$643.51 Width: 3.9% – Inside Implied Move ±1.0% $627.42$638.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2056.44 | 172.0K | ▼ -0.83% (-17.13) | ▼ -4.91% (-123.36) | ▲ +4.56% (+89.68) | ▲ +0.39% (+8.09) | ▼ -9.84% (-224.42) | ▲ +2.09% (+42.18) | ▲ +17.27% (+302.83) | ▲ +92.19% $19,219 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.62$2048.25$2223.87 Width: 17.1% – Inside Implied Move ±2.2% $2018.16$2094.72 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1926.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.4% |
| BRKU ↓ (Y, F, Z, S) | $23.86 | 97.6K | ▼ -0.83% (-0.20) | ▼ -1.20% (-0.66) | ▼ -5.82% (-1.47) | ▼ -3.94% (-0.98) | ▼ -22.22% (-6.82) | ▼ -4.01% (-1.00) | ▲ +4.39% (+1.00) | ▼ -1.88% $9,812 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.96 | 3.9M | ▼ -0.85% (-5.91) | ▼ -0.24% (-1.59) | ▲ +1.35% (+9.22) | ▲ +3.76% (+25.04) | ▲ +25.27% (+139.36) | ▲ +0.88% (+6.02) | ▲ +19.63% (+113.39) | ▲ +80.36% $18,036 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.23$702.78 Width: 3.9% – Inside Implied Move ±1.0% $685.20$696.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.81 | 115.7K | ▼ -0.89% (-0.93) | ▼ -0.98% (-0.54) | ▲ +0.93% (+0.96) | ▲ +2.10% (+2.14) | ▲ +19.09% (+16.64) | ▲ +1.47% (+1.50) | ▲ +15.77% (+14.14) | ▲ +57.04% $15,704 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.37$106.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.32 | 1.2M | ▼ -0.92% (-3.06) | ▲ +2.06% (+8.74) | ▼ -1.17% (-3.89) | ▼ -13.73% (-52.40) | ▲ +14.01% (+40.48) | ▲ +3.39% (+10.81) | ▼ -2.20% (-7.42) | ▲ +111.11% $21,111 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.28$323.52$333.76 Width: 6.3% – Inside Implied Move ±2.3% $322.99$335.65 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.8% |
| XHB ↑ (Y, F, Z, S) | $113.77 | 3.3M | ▼ -0.97% (-1.11) | ▲ +9.65% (+6.14) | ▲ +5.93% (+6.36) | ▲ +5.73% (+6.16) | ▲ +21.73% (+20.31) | ▲ +10.50% (+10.81) | ▲ +7.23% (+7.67) | ▲ +76.32% $17,632 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.20$106.77$114.35 Width: 14.2% – Inside Implied Move ±2.7% $111.16$116.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $422.06 | 274.9K | ▼ -1.01% (-4.30) | ▼ -3.55% (-12.41) | ▼ -4.66% (-20.63) | ▼ -15.37% (-76.65) | ▼ -23.72% (-131.25) | ▼ -4.99% (-22.16) | ▼ -16.81% (-85.28) | ▼ -3.43% $9,657 |
Day $422.01$428.93 52W $420.42$591.26 Bollinger Bands $423.08$440.93$458.77 Width: 8.1% – Below Lower Implied Move ±0.4% $420.59$423.53 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.74 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.7% |
| MCD ↓ (Y, F, Z, S) | $306.22 | 1.1M | ▼ -1.04% (-3.22) | ▲ +0.68% (-2.66) | ▼ -3.92% (-12.51) | ▲ +0.92% (+2.79) | ▼ -0.93% (-2.89) | ▲ +0.19% (+0.59) | ▲ +11.29% (+31.06) | ▲ +19.74% $11,974 |
Day $305.94$311.18 52W $270.23$321.79 Bollinger Bands $298.64$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.5% $302.24$310.20 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| BA ↑ (Y, F, Z, S) | $241.93 | 5.3M | ▼ -1.07% (-2.62) | ▲ +6.06% (+14.55) | ▲ +17.73% (+36.43) | ▲ +13.05% (+27.93) | ▲ +32.93% (+59.93) | ▲ +11.43% (+24.82) | ▲ +44.85% (+74.91) | ▲ +14.44% $11,444 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.22$222.93$245.64 Width: 20.4% – Inside Implied Move ±2.0% $237.74$246.13 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.05 | 4.6M | ▼ -1.10% (-0.60) | ▼ -0.68% (-0.20) | ▲ +1.27% (+0.68) | ▲ +3.03% (+1.59) | ▲ +24.88% (+10.77) | ▲ +0.35% (+0.19) | ▲ +20.08% (+9.04) | ▲ +42.66% $14,266 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±1.0% $53.60$54.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.21 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.51 | 4.9M | ▼ -1.11% (-0.65) | ▼ -0.70% (-0.21) | ▲ +1.90% (+1.09) | ▲ +4.95% (+2.76) | ▲ +24.00% (+11.32) | ▲ +0.68% (+0.40) | ▲ +17.25% (+8.61) | ▲ +89.03% $18,903 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.92$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.61 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.52 | 2.3M | ▼ -1.11% (-4.22) | ▲ +7.58% (+15.96) | ▲ +5.19% (+18.53) | ▼ -2.67% (-10.28) | ▲ +6.53% (+23.03) | ▲ +9.13% (+31.42) | ▼ -2.01% (-7.71) | ▲ +23.74% $12,374 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.49$354.42$378.36 Width: 13.5% – Inside Implied Move ±2.0% $369.20$381.84 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $359.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| CEG ↓ (Y, F, Z, S) | $329.74 | 906.4K | ▼ -1.14% (-3.79) | ▼ -2.63% (+7.20) | ▼ -7.67% (-27.40) | ▼ -18.28% (-73.75) | ▲ +46.15% (+104.13) | ▼ -6.66% (-23.53) | ▲ +14.79% (+42.48) | ▲ +305.37% $40,537 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.65$350.70$376.74 Width: 14.9% – Inside Implied Move ±3.8% $319.15$340.33 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| AAPL ↓ (Y, F, Z, S) | $258.02 | 12.9M | ▼ -1.16% (-3.03) | ▼ -0.89% (-1.02) | ▼ -5.87% (-16.09) | ▲ +3.58% (+8.92) | ▲ +22.58% (+47.53) | ▼ -5.09% (-13.84) | ▲ +11.11% (+25.79) | ▲ +92.67% $19,267 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.57$268.01$280.46 Width: 9.3% – Inside Implied Move ±1.7% $254.29$261.75 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| PANW ↗ (Y, F, Z, S) | $188.61 | 1.9M | ▼ -1.17% (-2.24) | ▼ -2.73% (-2.19) | ▲ +1.47% (+2.73) | ▼ -8.75% (-18.09) | ▲ +1.05% (+1.96) | ▲ +2.39% (+4.41) | ▲ +10.57% (+18.03) | ▲ +165.65% $26,565 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.19$193.70 Width: 7.0% – Inside Implied Move ±2.4% $184.79$192.43 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| IDXX ↑ (Y, F, Z, S) | $705.54 | 114.1K | ▼ -1.19% (-8.50) | ▼ -1.26% (-6.85) | ▲ +0.71% (+4.99) | ▲ +10.39% (+66.39) | ▲ +61.46% (+268.57) | ▲ +4.29% (+29.01) | ▲ +68.53% (+286.91) | ▲ +46.93% $14,693 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.41$696.89$726.37 Width: 8.5% – Inside Implied Move ±3.4% $685.03$726.05 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.74 | 663.2K | ▼ -1.21% (-1.98) | ▼ -8.10% (-8.53) | ▼ -17.86% (-35.18) | ▼ -1.10% (-1.79) | ▲ +126.53% (+90.34) | ▼ -7.06% (-12.29) | ▲ +136.85% (+93.45) | ▲ +745.95% $84,595 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.00$175.78$194.56 Width: 21.4% – Inside Implied Move ±3.9% $156.44$167.05 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.61 | 553.6K | ▼ -1.21% (-6.19) | ▼ -2.71% (-8.88) | ▲ +11.20% (+50.94) | ▲ +15.99% (+69.71) | ▲ +9.73% (+44.84) | ▲ +7.64% (+35.89) | ▲ +3.11% (+15.25) | ▲ +49.90% $14,990 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.23$536.21 Width: 19.7% – Inside Implied Move ±3.2% $491.73$519.49 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $478.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| OKLO ↗ (Y, F, Z, S) | $95.90 | 8.0M | ▼ -1.22% (-1.19) | ▼ -1.74% (-1.70) | ▲ +16.49% (+13.57) | ▼ -44.10% (-75.66) | ▲ +292.40% (+71.46) | ▲ +33.64% (+24.14) | ▲ +320.44% (+73.09) | ▲ +860.95% $96,095 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.38 Width: 49.7% – Inside Implied Move ±6.9% $90.29$101.52 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.48 | 10.2M | ▼ -1.24% (-0.82) | ▲ +3.57% (+0.22) | ▼ -3.39% (-2.30) | ▼ -3.74% (-2.55) | ▲ +15.89% (+8.98) | ▲ +2.78% (+1.77) | ▼ -5.83% (-4.06) | ▼ -46.11% $5,389 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.35 Width: 19.5% – Inside Implied Move ±2.5% $64.07$66.89 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| QCOM ↓ (Y, F, Z, S) | $163.24 | 2.8M | ▼ -1.24% (-2.05) | ▼ -9.41% (-18.63) | ▼ -8.94% (-16.02) | ▲ +0.67% (+1.09) | ▲ +13.01% (+18.80) | ▼ -4.57% (-7.82) | ▲ +4.61% (+7.20) | ▲ +45.27% $14,527 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.73$174.20$183.66 Width: 10.9% – Below Lower Implied Move ±2.2% $160.15$166.32 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.82 | 967.3K | ▼ -1.24% (-2.40) | ▲ +2.05% (+1.55) | ▲ +3.55% (+6.54) | ▲ +21.83% (+34.19) | ▲ +36.61% (+51.14) | ▲ +5.93% (+10.68) | ▲ +29.39% (+43.34) | ▲ +64.63% $16,463 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.99$184.88$193.76 Width: 9.6% – Inside Implied Move ±1.9% $187.74$193.91 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| MPWR ↑ (Y, F, Z, S) | $970.97 | 115.0K | ▼ -1.25% (-12.31) | ▲ +1.24% (+11.88) | ▲ +2.44% (+23.17) | ▼ -3.50% (-35.26) | ▲ +66.41% (+387.49) | ▲ +7.13% (+64.61) | ▲ +65.98% (+385.97) | ▲ +147.32% $24,732 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $900.25$947.91$995.57 Width: 10.1% – Inside Implied Move ±3.0% $946.21$995.73 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $909.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.2% |
| TARK ↑ (Y, F, Z, S) | $55.52 | 9.4K | ▼ -1.26% (-0.71) | ▲ +3.29% (+2.63) | ▲ +7.71% (+3.98) | ▼ -17.78% (-12.01) | ▲ +123.10% (+30.63) | ▲ +14.36% (+6.97) | ▲ +65.19% (+21.91) | ▲ +143.65% $24,365 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.36 | 2.1M | ▼ -1.26% (-0.89) | ▼ -1.05% (+0.93) | ▲ +5.53% (+3.63) | ▲ +6.05% (+3.95) | ▼ -2.71% (-1.94) | ▲ +4.51% (+2.99) | ▼ -12.38% (-9.81) | ▼ -36.66% $6,334 |
Day $68.72$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.89 Width: 9.3% – Inside Implied Move ±3.0% $67.58$71.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| GEV ↘ (Y, F, Z, S) | $643.86 | 1.2M | ▼ -1.26% (-8.23) | ▼ -2.79% (+15.46) | ▼ -5.43% (-36.98) | ▲ +4.65% (+28.62) | ▲ +73.74% (+273.26) | ▼ -1.41% (-9.22) | ▲ +68.83% (+262.50) | ▲ +392.09% $49,209 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.76$655.93$696.11 Width: 12.3% – Inside Implied Move ±2.7% $629.25$658.48 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| MS ↘ (Y, F, Z, S) | $180.38 | 4.0M | ▼ -1.30% (-2.38) | ▼ -2.38% (-4.29) | ▲ +1.46% (+2.60) | ▲ +11.58% (+18.72) | ▲ +58.51% (+66.59) | ▲ +1.61% (+2.85) | ▲ +48.80% (+59.16) | ▲ +105.64% $20,564 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.79$181.11$189.43 Width: 9.2% – Inside Implied Move ±3.8% $174.51$186.26 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1062.84 | 1.0M | ▼ -1.33% (-14.35) | ▼ -4.08% (-22.35) | ▲ +0.06% (+0.65) | ▲ +28.77% (+237.48) | ▲ +20.76% (+182.68) | ▼ -1.10% (-11.84) | ▲ +43.74% (+323.45) | ▲ +204.24% $30,424 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1040.65$1071.21$1101.77 Width: 5.7% – Inside Implied Move ±2.1% $1043.42$1082.26 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1006.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.92 | 150.3K | ▼ -1.34% (-1.25) | ▼ -0.85% (-0.43) | ▲ +1.35% (+1.22) | ▲ +3.25% (+2.90) | ▲ +34.55% (+23.61) | ▲ +0.57% (+0.52) | ▲ +23.25% (+17.34) | ▲ +115.79% $21,579 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.80 | 10.2M | ▼ -1.41% (-0.84) | ▲ +3.94% (+1.46) | ▲ +16.74% (+8.43) | ▲ +3.67% (+2.08) | ▼ -8.74% (-5.63) | ▲ +15.57% (+7.92) | ▼ -25.57% (-20.20) | ▼ -10.97% $8,903 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.27$61.70 Width: 31.6% – Inside Implied Move ±2.8% $57.40$60.20 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.8% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.22 | 875.3K | ▼ -1.46% (-2.38) | ▼ -8.72% (-18.28) | ▼ -5.70% (-9.68) | ▲ +1.45% (+2.28) | ▲ +25.85% (+32.91) | ▼ -4.82% (-8.11) | ▲ +17.17% (+23.48) | ▲ +113.90% $21,390 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.77$172.12$184.47 Width: 14.4% – Inside Implied Move ±14.0% $141.13$179.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 46.1M | ▼ -1.49% (-0.09) | ▼ -12.30% (-0.75) | ▼ -26.30% (-2.05) | ▼ -38.61% (-3.62) | ▼ -80.47% (-23.71) | ▼ -22.68% (-1.69) | ▼ -89.92% (-51.31) | ▼ -94.54% $546 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.63$6.89$8.14 Width: 36.4% – Inside Implied Move ±7.0% $5.41$6.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.57 | 76.9K | ▼ -1.51% (-0.53) | ▲ +0.88% (+0.27) | ▲ +6.57% (+2.13) | ▼ -11.06% (-4.30) | ▲ +44.10% (+10.58) | ▲ +6.40% (+2.08) | ▲ +40.46% (+9.96) | ▲ +157.74% $25,774 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.38$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.61 | 2.8M | ▼ -1.51% (-5.92) | ▲ +0.15% (+6.63) | ▲ +9.61% (+33.80) | ▲ +13.18% (+44.89) | ▲ +83.94% (+175.97) | ▲ +7.08% (+25.48) | ▲ +57.60% (+140.93) | ▲ +244.18% $34,418 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.96$369.52$401.08 Width: 17.1% – Inside Implied Move ±2.3% $378.04$393.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.93 | 3.0M | ▼ -1.52% (-3.91) | ▼ -1.17% (-1.52) | ▲ +1.15% (+2.88) | ▲ +2.57% (+6.36) | ▲ +30.19% (+58.89) | ▲ +0.40% (+1.01) | ▲ +22.79% (+47.13) | ▲ +123.51% $22,351 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.05$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.05$256.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.96 | 10.5M | ▼ -1.53% (-5.17) | ▼ -1.94% (+5.94) | ▲ +40.25% (+95.56) | ▲ +73.54% (+141.10) | ▲ +333.95% (+256.24) | ▲ +16.66% (+47.55) | ▲ +243.11% (+235.92) | ▲ +494.21% $59,421 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.03$298.40$373.77 Width: 50.5% – Inside Implied Move ±3.7% $322.55$343.38 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.64 | 55.2M | ▼ -1.53% (-9.60) | ▼ -1.18% (-3.83) | ▲ +1.13% (+6.89) | ▲ +2.53% (+15.19) | ▲ +30.14% (+142.80) | ▲ +0.38% (+2.33) | ▲ +22.71% (+114.11) | ▲ +122.97% $22,297 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.90$618.73$632.57 Width: 4.5% – Inside Implied Move ±0.3% $614.86$618.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $447.69 | 417.3K | ▼ -1.54% (-6.98) | ▼ -7.53% (-21.99) | ▼ -1.76% (-8.02) | ▲ +9.75% (+39.79) | ▼ -11.08% (-55.81) | ▼ -1.25% (-5.67) | ▲ +8.75% (+36.03) | ▲ +43.50% $14,350 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.77$458.51$476.26 Width: 7.7% – Inside Implied Move ±2.2% $439.13$456.25 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $427.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1419.15 | 306.3K | ▼ -1.57% (-22.67) | ▲ +4.37% (+94.55) | ▲ +15.84% (+194.04) | ▲ +30.77% (+333.96) | ▲ +107.58% (+735.49) | ▲ +16.79% (+204.07) | ▲ +104.10% (+723.83) | ▲ +251.37% $35,137 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.28$1303.45$1464.61 Width: 24.7% – Inside Implied Move ±3.6% $1375.72$1462.58 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1327.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.95 | 6.8M | ▼ -1.59% (-5.26) | ▲ +2.28% (+7.94) | ▲ +13.28% (+38.21) | ▲ +7.26% (+22.06) | ▲ +100.06% (+163.02) | ▲ +7.26% (+22.06) | ▲ +63.98% (+127.18) | ▲ +283.78% $38,378 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.58$307.61$341.64 Width: 22.1% – Inside Implied Move ±4.4% $313.67$338.22 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| SMCI ↘ (Y, F, Z, S) | $28.15 | 21.3M | ▼ -1.59% (-0.45) | ▼ -6.21% (-1.75) | ▼ -10.28% (-3.23) | ▼ -47.82% (-25.79) | ▼ -21.82% (-7.85) | ▼ -3.84% (-1.12) | ▼ -7.81% (-2.39) | ▲ +231.78% $33,178 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.2% $27.15$29.14 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.85 | 2.7M | ▼ -1.62% (-0.97) | ▼ -0.56% (-0.28) | ▲ +2.25% (+1.29) | ▲ +5.86% (+3.26) | ▲ +49.20% (+19.41) | ▲ +1.61% (+0.93) | ▲ +30.26% (+13.67) | ▲ +150.16% $25,016 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.9% $57.89$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $237.15 | 5.7M | ▼ -1.62% (-3.91) | ▼ -10.89% (-23.38) | ▼ -6.70% (-17.02) | ▲ +0.40% (+0.95) | ▼ -10.99% (-29.29) | ▼ -10.48% (-27.76) | ▼ -26.22% (-84.29) | ▲ +61.67% $16,167 |
Day $236.52$242.24 52W $221.60$364.71 Bollinger Bands $243.25$259.17$275.09 Width: 12.3% – Below Lower Implied Move ±1.4% $234.43$239.87 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.0% |
| SCHG ↓ (Y, F, Z, S) | $32.26 | 8.6M | ▼ -1.63% (-0.54) | ▼ -1.99% (-0.43) | ▼ -0.20% (-0.07) | ▲ +1.14% (+0.37) | ▲ +27.34% (+6.93) | ▼ -1.09% (-0.36) | ▲ +17.74% (+4.86) | ▲ +124.10% $22,410 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.86$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.18 | 9.9M | ▼ -1.70% (-1.29) | ▼ -0.72% (+0.22) | ▼ -4.69% (-3.65) | ▲ +7.28% (+5.04) | ▲ +31.64% (+17.83) | ▼ -3.18% (-2.44) | ▲ +28.08% (+16.26) | ▲ +67.99% $16,799 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.25$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.6% $73.21$75.16 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.2% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.00 | 778.9K | ▼ -1.71% (-5.44) | ▲ +1.54% (+28.53) | ▲ +9.89% (+28.17) | ▲ +43.05% (+94.19) | ▲ +287.85% (+232.30) | ▲ +13.66% (+37.61) | ▲ +249.75% (+223.51) | ▲ +500.70% $60,070 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.73$294.05$326.37 Width: 22.0% – Inside Implied Move ±5.0% $299.64$326.36 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $277.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.9% |
| VUG ↓ (Y, F, Z, S) | $482.72 | 1.1M | ▼ -1.73% (-8.52) | ▼ -1.78% (-5.43) | ▲ +0.07% (+0.35) | ▲ +0.99% (+4.73) | ▲ +27.86% (+105.20) | ▼ -1.05% (-5.14) | ▲ +20.08% (+80.72) | ▲ +117.39% $21,739 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.79$488.85$498.92 Width: 4.1% – Inside Implied Move ±2.6% $472.05$493.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.12 | 5.4M | ▼ -1.75% (-1.21) | ▼ -4.93% (-3.17) | ▼ -4.42% (-3.15) | ▲ +10.74% (+6.61) | ▲ +63.43% (+26.44) | ▼ -1.84% (-1.28) | ▲ +3.99% (+2.62) | ▲ +83.02% $18,302 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.20$70.58$72.96 Width: 6.7% – Below Lower Implied Move ±2.9% $66.42$69.82 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.0% |
| VGT ↓ (Y, F, Z, S) | $750.81 | 491.8K | ▼ -1.78% (-13.60) | ▼ -2.00% (-4.00) | ▲ +0.81% (+6.06) | ▼ -0.16% (-1.20) | ▲ +37.42% (+204.44) | ▼ -0.39% (-2.97) | ▲ +23.67% (+143.69) | ▲ +126.71% $22,671 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $738.24$757.66$777.07 Width: 5.1% – Inside Implied Move ±1.8% $739.26$762.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $223.92 | 267.4K | ▼ -1.81% (-4.13) | ▼ -1.97% (-0.97) | ▲ +0.90% (+1.99) | ▼ -0.00% (-0.01) | ▲ +37.74% (+61.36) | ▼ -0.33% (-0.75) | ▲ +24.02% (+43.37) | ▲ +128.69% $22,869 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.07$225.91$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.73$230.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $242.94 | 365.2K | ▼ -1.84% (-4.55) | ▼ -5.35% (-9.44) | ▼ -0.66% (-1.62) | ▼ -7.10% (-18.56) | ▲ +5.30% (+12.23) | ▼ -5.11% (-13.09) | ▲ +34.94% (+62.91) | ▲ +132.39% $23,239 |
Day $242.08$246.68 52W $178.65$264.79 Bollinger Bands $240.78$250.83$260.88 Width: 8.0% – Inside Implied Move ±0.6% $241.62$244.26 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $232.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.4% |
| XLK ↘ (Y, F, Z, S) | $143.76 | 14.2M | ▼ -1.86% (-2.72) | ▼ -1.89% (-0.48) | ▲ +1.18% (+1.68) | ▲ +1.29% (+1.83) | ▲ +38.12% (+39.67) | ▼ -0.15% (-0.21) | ▲ +27.02% (+30.59) | ▲ +124.15% $22,415 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.81$144.80$148.78 Width: 5.5% – Inside Implied Move ±1.4% $142.02$145.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.45 | 5.4M | ▼ -1.86% (-0.69) | ▼ -5.69% (-0.85) | ▲ +0.72% (+0.26) | ▼ -28.67% (-14.65) | ▼ -33.33% (-18.22) | ▼ -3.98% (-1.51) | ▼ -68.78% (-80.31) | ▼ -22.56% $7,744 |
Day $36.39$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.0% $35.51$37.39 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.11 | 2.8M | ▼ -1.86% (-4.82) | ▼ -0.54% (+0.16) | ▲ +16.30% (+35.61) | ▲ +26.57% (+53.35) | ▲ +108.05% (+131.97) | ▲ +10.55% (+24.24) | ▲ +54.17% (+89.29) | ▲ +403.79% $50,379 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.48$238.76$262.03 Width: 19.5% – Inside Implied Move ±4.3% $244.82$263.40 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| ⏸️ UBER → (Y, F, Z, S) | $83.82 | 9.1M | ▼ -1.86% (-1.59) | ▼ -2.75% (-3.77) | ▲ +2.39% (+1.96) | ▼ -11.32% (-10.70) | ▲ +5.54% (+4.40) | ▲ +2.58% (+2.11) | ▲ +29.27% (+18.98) | ▲ +187.05% $28,705 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.62$82.56$87.51 Width: 12.0% – Inside Implied Move ±2.4% $82.10$85.54 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.9% |
| IYW ↓ (Y, F, Z, S) | $198.11 | 309.8K | ▼ -1.88% (-3.79) | ▼ -2.24% (-1.67) | ▲ +0.76% (+1.50) | ▲ +0.80% (+1.56) | ▲ +38.84% (+55.42) | ▼ -0.79% (-1.57) | ▲ +26.71% (+41.77) | ▲ +154.19% $25,419 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.18$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.24$199.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $362.77 | 323.3K | ▼ -1.94% (-7.18) | ▼ -14.14% (-36.62) | ▼ -7.34% (-28.73) | ▼ -22.86% (-107.49) | ▲ +41.05% (+105.58) | ▼ -8.77% (-34.88) | ▲ +50.84% (+122.26) | ▲ +55.21% $15,521 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.28$395.46$422.64 Width: 13.7% – Below Lower Implied Move ±2.9% $353.99$371.56 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $331.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.0% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 690 | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.43 | 17.6M | ▼ -1.97% (-3.53) | ▼ -3.44% (-1.43) | ▼ -4.27% (-7.82) | ▼ -2.33% (-4.19) | ▲ +51.13% (+59.35) | ▼ -1.31% (-2.32) | ▲ +166.17% (+109.52) | ▲ +2381.33% $248,133 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.41$182.47$197.52 Width: 16.5% – Inside Implied Move ±3.3% $170.49$180.37 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.0% |
| TRFK ↘ (Y, F, Z, S) | $64.56 | 96.0K | ▼ -2.03% (-1.34) | ▼ -0.75% (+1.12) | ▲ +1.68% (+1.07) | ▼ -8.21% (-5.77) | ▲ +40.42% (+18.58) | ▲ +0.78% (+0.50) | ▲ +28.47% (+14.31) | ▲ +179.19% $27,919 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.06$77.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.3M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.83% (-0.67) | ▲ +13.23% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.4% $3.71$3.99 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $181.98 | 76.3M | ▼ -2.06% (-3.83) | ▼ -3.77% (-3.06) | ▲ +3.23% (+5.69) | ▲ +1.20% (+2.16) | ▲ +66.95% (+72.98) | ▼ -2.42% (-4.52) | ▲ +38.15% (+50.26) | ▲ +929.05% $102,905 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.23$184.70$195.18 Width: 11.3% – Inside Implied Move ±2.3% $178.36$185.60 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.9% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.55 | 3.1M | ▼ -2.07% (-6.32) | ▲ +2.17% (+16.91) | ▲ +14.27% (+37.28) | ▲ +31.44% (+71.42) | ▲ +101.17% (+150.14) | ▲ +16.17% (+41.56) | ▲ +73.65% (+126.62) | ▲ +180.33% $28,033 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.07 Width: 28.8% – Inside Implied Move ±3.3% $290.18$306.92 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $279.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.71 | 11.1M | ▼ -2.11% (-2.53) | ▲ +0.63% (+2.32) | ▲ +2.12% (+2.44) | ▼ -12.26% (-16.44) | ▲ +138.41% (+68.34) | ▲ +4.07% (+4.61) | ▲ +181.86% (+75.95) | ▲ +1136.40% $123,640 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.62$118.21$123.80 Width: 9.5% – Inside Implied Move ±3.8% $113.88$121.53 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.2% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +31.43% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±9.4% $1.27$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| AMZN ↗ (Y, F, Z, S) | $237.42 | 16.1M | ▼ -2.14% (-5.18) | ▼ -1.71% (-8.87) | ▲ +6.69% (+14.88) | ▲ +10.14% (+21.85) | ▲ +26.70% (+50.03) | ▲ +2.86% (+6.60) | ▲ +9.03% (+19.66) | ▲ +147.18% $24,718 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.05$249.80 Width: 13.5% – Inside Implied Move ±2.1% $233.26$241.58 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.4% |
| AXON ↗ (Y, F, Z, S) | $627.80 | 231.5K | ▼ -2.14% (-13.71) | ▲ +1.11% (+14.82) | ▲ +13.78% (+76.01) | ▼ -2.67% (-17.19) | ▲ +2.73% (+16.67) | ▲ +10.54% (+59.87) | ▲ +8.28% (+48.00) | ▲ +240.33% $34,033 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.26$594.86$651.46 Width: 19.0% – Inside Implied Move ±2.5% $614.30$641.30 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| ⏸️ MAR → (Y, F, Z, S) | $316.04 | 445.9K | ▼ -2.14% (-6.92) | ▼ -1.01% (-8.87) | ▲ +2.45% (+7.55) | ▲ +19.01% (+50.48) | ▲ +32.85% (+78.16) | ▲ +1.87% (+5.80) | ▲ +15.45% (+42.28) | ▲ +102.31% $20,231 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.36$315.56$327.75 Width: 7.7% – Inside Implied Move ±3.4% $306.99$325.09 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $303.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ADBE ↓ (Y, F, Z, S) | $303.14 | 3.3M | ▼ -2.19% (-6.79) | ▼ -10.34% (-35.90) | ▼ -13.67% (-48.01) | ▼ -8.31% (-27.49) | ▼ -18.29% (-67.84) | ▼ -13.39% (-46.85) | ▼ -26.55% (-109.57) | ▼ -11.98% $8,802 |
Day $302.54$309.73 52W $302.54$465.70 Bollinger Bands $311.05$341.96$372.88 Width: 18.1% – Below Lower Implied Move ±0.9% $300.85$305.43 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.64 | SL: $285.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.74 | 2.2M | ▼ -2.20% (-10.28) | ▼ -4.42% (-6.13) | ▼ -6.10% (-29.73) | ▼ -6.40% (-31.28) | ▲ +6.21% (+26.75) | ▼ -2.35% (-11.02) | ▲ +31.52% (+109.70) | ▲ +338.32% $43,832 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.97$471.61$491.26 Width: 8.3% – Inside Implied Move ±2.7% $447.16$468.32 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| NFLX ↘ (Y, F, Z, S) | $88.33 | 29.5M | ▼ -2.20% (-1.99) | ▼ -2.64% (-2.19) | ▼ -5.80% (-5.43) | ▼ -26.59% (-31.99) | ▼ -21.52% (-24.23) | ▼ -5.79% (-5.43) | ▲ +6.63% (+5.50) | ▲ +170.78% $27,078 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.15$92.31$96.46 Width: 9.0% – Inside Implied Move ±2.3% $86.62$90.05 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| PWR → (Y, F, Z, S) | $434.30 | 433.8K | ▼ -2.23% (-9.90) | ▼ -0.59% (+21.13) | ▼ -0.33% (-1.46) | ▼ -0.58% (-2.52) | ▲ +48.65% (+142.14) | ▲ +2.93% (+12.35) | ▲ +35.92% (+114.78) | ▲ +194.15% $29,415 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.67$447.41 Width: 7.8% – Inside Implied Move ±2.2% $426.07$442.53 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $408.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| META ↓ (Y, F, Z, S) | $616.95 | 6.3M | ▼ -2.24% (-14.14) | ▼ -4.89% (-29.11) | ▼ -4.72% (-30.56) | ▼ -13.95% (-100.02) | ▲ +11.53% (+63.76) | ▼ -6.54% (-43.14) | ▲ +4.15% (+24.57) | ▲ +358.97% $45,897 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.74$653.98$679.21 Width: 7.7% – Below Lower Implied Move ±1.9% $606.93$626.97 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.4% |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.84 | 2.2M | ▼ -2.25% (-3.88) | ▼ -1.57% (+8.06) | ▲ +4.39% (+7.10) | ▼ -6.43% (-11.60) | ▲ +96.09% (+82.74) | ▲ +4.22% (+6.83) | ▲ +31.12% (+40.07) | ▲ +1032.20% $113,220 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.78$179.18 Width: 16.2% – Inside Implied Move ±4.6% $162.27$175.41 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.20 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.5% |
| SNOW ↓ (Y, F, Z, S) | $204.66 | 2.9M | ▼ -2.26% (-4.73) | ▼ -12.35% (-19.12) | ▼ -4.93% (-10.62) | ▼ -15.03% (-36.20) | ▲ +27.64% (+44.31) | ▼ -6.70% (-14.70) | ▲ +25.25% (+41.25) | ▲ +40.45% $14,045 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.91$221.45$234.99 Width: 12.2% – Below Lower Implied Move ±3.2% $199.03$210.30 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| BOEU ↑ (Y, F, Z, S) | $46.98 | 28.3K | ▼ -2.29% (-1.10) | ▲ +11.35% (+5.13) | ▲ +35.96% (+12.43) | ▲ +20.39% (+7.96) | ▲ +52.93% (+16.26) | ▲ +22.72% (+8.70) | ▲ +70.08% (+19.36) | ▲ +70.08% $17,008 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.63$40.42$48.21 Width: 38.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.57 | 10.3M | ▼ -2.36% (-11.11) | ▼ -4.94% (-18.54) | ▼ -3.21% (-15.26) | ▼ -10.32% (-52.91) | ▲ +17.25% (+67.63) | ▼ -4.97% (-24.05) | ▲ +11.38% (+46.94) | ▲ +95.78% $19,578 |
Day $458.10$468.20 52W $342.95$553.50 Bollinger Bands $465.36$480.04$494.71 Width: 6.1% – Below Lower Implied Move ±1.6% $453.12$466.01 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $444.45 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| TSLA ↓ (Y, F, Z, S) | $436.45 | 34.5M | ▼ -2.40% (-10.75) | ▲ +1.17% (+0.65) | ▼ -8.18% (-38.86) | ▲ +0.30% (+1.30) | ▲ +49.45% (+144.42) | ▼ -2.95% (-13.27) | ▲ +10.11% (+40.09) | ▲ +231.93% $33,193 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.91$459.40$500.88 Width: 18.1% – Inside Implied Move ±2.5% $427.10$445.80 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.47 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.8% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.79 | 2.2M | ▼ -2.42% (-5.60) | ▼ -0.87% (-1.76) | ▲ +3.15% (+6.90) | ▲ +7.88% (+16.49) | ▲ +77.39% (+98.50) | ▲ +2.35% (+5.18) | ▲ +38.72% (+63.03) | ▲ +235.02% $33,502 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.11 Width: 10.8% – Inside Implied Move ±2.5% $221.05$230.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.46 | 3.5M | ▼ -2.45% (-2.97) | ▼ -0.88% (-0.90) | ▲ +3.14% (+3.61) | ▲ +7.85% (+8.62) | ▲ +77.07% (+51.56) | ▲ +2.33% (+2.70) | ▲ +38.52% (+32.94) | ▲ +233.17% $33,317 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±2.9% $115.59$121.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.65 | 49.4K | ▼ -2.47% (-3.18) | ▼ -4.12% (-3.09) | ▼ -2.91% (-3.76) | ▼ -6.59% (-8.87) | ▲ +20.24% (+21.15) | ▼ -3.40% (-4.43) | ▲ +5.89% (+6.99) | ▲ +107.04% $20,704 |
Day $125.55$128.38 52W $85.38$143.74 Bollinger Bands $126.33$130.19$134.06 Width: 5.9% – Below Lower Implied Move ±7.5% $117.63$133.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.94 | 78.1K | ▼ -2.49% (-1.05) | ▲ +1.47% (+1.53) | ▲ +11.50% (+4.22) | ▲ +0.15% (+0.06) | ▲ +89.99% (+19.39) | ▲ +6.35% (+2.44) | ▲ +52.15% (+14.03) | ▲ +214.73% $31,473 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.54$42.82 Width: 16.6% – Inside Implied Move ±3.7% $39.67$42.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.37 | 3.9M | ▼ -2.50% (-1.96) | ▼ -4.56% (-1.68) | ▼ -6.32% (-5.15) | ▼ -8.63% (-7.21) | ▼ -26.72% (-27.84) | ▼ -3.83% (-3.04) | ▼ -17.43% (-16.12) | ▲ +52.44% $15,244 |
Day $76.30$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.72 Width: 7.8% – Below Lower Implied Move ±2.3% $74.85$77.89 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 59% Confidence: HOLD ATR: $1.64 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| NAIL ↑ (Y, F, Z, S) | $68.59 | 1.4M | ▼ -2.52% (-1.77) | ▲ +37.34% (+12.43) | ▲ +15.00% (+8.95) | ▲ +6.20% (+4.00) | ▲ +31.90% (+16.59) | ▲ +38.22% (+18.97) | ▼ -21.23% (-18.49) | ▲ +75.94% $17,594 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.58$56.04$69.51 Width: 48.0% – Inside Implied Move ±6.7% $64.67$72.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.88 | 1.6M | ▼ -2.55% (-8.35) | ▼ -1.47% (+4.44) | ▲ +6.07% (+18.24) | ▲ +6.37% (+19.10) | ▲ +59.65% (+119.15) | ▲ +3.52% (+10.85) | ▲ +81.33% (+143.02) | ▲ +404.04% $50,404 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±2.2% $312.92$324.84 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ELIL ↓ (Y, F, Z, S) | $27.41 | 24.4K | ▼ -2.66% (-0.75) | ▼ -8.27% (-1.28) | ▼ -1.26% (-0.35) | ▲ +58.77% (+10.15) | ▲ +20.07% (+4.58) | ▼ -3.08% (-0.87) | ▲ +33.70% (+6.91) | ▲ +33.70% $13,370 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.56$28.08$29.60 Width: 10.8% – Inside Implied Move ±11.5% $24.73$30.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.57 | 25.3M | ▼ -2.80% (-0.04) | ▲ +2.96% (+0.12) | ▼ -20.56% (-0.40) | ▼ -44.50% (-1.25) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±7.0% $1.47$1.66 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.3% |
| DASH ↓ (Y, F, Z, S) | $211.00 | 1.5M | ▼ -2.94% (-6.40) | ▼ -8.47% (-13.10) | ▼ -7.04% (-15.98) | ▼ -22.60% (-61.61) | ▲ +10.34% (+19.77) | ▼ -6.84% (-15.48) | ▲ +24.61% (+41.67) | ▲ +287.37% $38,737 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.80$226.15$240.50 Width: 12.7% – Below Lower Implied Move ±3.0% $205.71$216.29 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.3% |
| WDAY ↓ (Y, F, Z, S) | $193.62 | 1.6M | ▼ -2.97% (-5.93) | ▼ -8.30% (-16.16) | ▼ -9.90% (-21.27) | ▼ -17.52% (-41.13) | ▼ -20.45% (-49.76) | ▼ -9.85% (-21.15) | ▼ -21.30% (-52.40) | ▲ +16.16% $11,616 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.24$212.23$226.23 Width: 13.2% – Below Lower Implied Move ±0.8% $192.36$194.89 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.4% |
| IGV ↓ (Y, F, Z, S) | $100.26 | 5.3M | ▼ -2.99% (-3.08) | ▼ -5.62% (-4.18) | ▼ -4.86% (-5.12) | ▼ -11.50% (-13.03) | ▲ +4.33% (+4.17) | ▼ -5.13% (-5.43) | ▲ +2.93% (+2.85) | ▲ +87.83% $18,783 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.34$105.71$110.08 Width: 8.3% – Below Lower Implied Move ±2.2% $98.41$102.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $70.79 | 3.5M | ▼ -3.04% (-2.22) | ▼ -2.47% (-0.96) | ▲ +1.70% (+1.19) | ▲ +3.05% (+2.10) | ▲ +60.08% (+26.57) | ▲ +0.54% (+0.38) | ▲ +34.70% (+18.24) | ▲ +266.72% $36,672 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.41$71.45$74.49 Width: 8.5% – Inside Implied Move ±2.9% $69.02$72.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.19 | 6.0M | ▼ -3.07% (-3.24) | ▲ +6.22% (+4.89) | ▲ +25.94% (+21.05) | ▼ -18.79% (-23.64) | ▲ +328.29% (+78.33) | ▲ +22.08% (+18.49) | ▲ +177.01% (+65.30) | ▲ +410.95% $51,095 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.10$91.51$108.93 Width: 38.1% – Inside Implied Move ±6.2% $96.80$107.58 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.41 | 466.9K | ▼ -3.09% (-4.25) | ▼ -4.06% (+4.21) | ▲ +87.04% (+62.08) | ▲ +162.52% (+82.59) | ▲ +1321.67% (+124.03) | ▲ +32.43% (+32.67) | ▲ +603.34% (+114.44) | ▲ +426.85% $52,685 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.08$110.73$161.39 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.98 | 884.1K | ▼ -3.20% (-8.65) | ▼ -10.83% (-14.60) | ▼ -10.98% (-32.33) | ▼ -14.13% (-43.10) | ▼ -4.00% (-10.91) | ▼ -11.50% (-34.03) | ▼ -8.68% (-24.89) | ▲ +30.53% $13,053 |
Day $261.72$271.01 52W $232.67$329.09 Bollinger Bands $267.19$290.27$313.36 Width: 15.9% – Below Lower Implied Move ±0.6% $260.73$263.23 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.95 | SL: $248.09 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.50 | 10.3M | ▼ -3.21% (-6.88) | ▲ +2.18% (+6.54) | ▲ +26.29% (+43.20) | ▲ +43.56% (+62.96) | ▲ +194.46% (+137.03) | ▲ +21.22% (+36.32) | ▲ +178.98% (+133.12) | ▲ +354.59% $45,459 |
Day $206.78$211.12 52W $55.98$222.58 Bollinger Bands $146.97$186.67$226.36 Width: 42.5% – Inside Implied Move ±3.9% $200.64$214.36 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| ROKU ↓ (Y, F, Z, S) | $106.94 | 1.2M | ▼ -3.23% (-3.57) | ▼ -3.04% (-1.92) | ▼ -1.91% (-2.08) | ▲ +8.48% (+8.36) | ▲ +54.36% (+37.66) | ▼ -1.43% (-1.55) | ▲ +42.97% (+32.14) | ▲ +109.57% $20,957 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.72$110.36$113.99 Width: 6.6% – Inside Implied Move ±4.5% $102.88$111.00 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 41.2M | ▼ -3.26% (-0.03) | ▼ -11.91% (-0.11) | ▼ -11.91% (-0.12) | ▲ +36.73% (+0.25) | ▼ -63.50% (-1.59) | ▲ +11.72% (+0.10) | ▼ -74.76% (-2.71) | ▼ -94.17% $583 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.6% – Inside Implied Move ±14.2% $0.81$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +75.7% |
| ARM ↘ (Y, F, Z, S) | $104.30 | 5.6M | ▼ -3.28% (-3.54) | ▼ -9.84% (-8.78) | ▼ -16.14% (-20.07) | ▼ -38.89% (-66.37) | ▼ -6.58% (-7.35) | ▼ -4.58% (-5.01) | ▼ -25.53% (-35.76) | ▲ +64.02% $16,402 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.54$112.56$119.58 Width: 12.5% – Below Lower Implied Move ±3.6% $101.13$107.47 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.31 | 550.9K | ▼ -3.29% (-1.92) | ▼ -1.34% (-0.69) | ▲ +3.06% (+1.67) | ▲ +6.41% (+3.39) | ▲ +90.12% (+26.69) | ▲ +2.69% (+1.47) | ▲ +25.48% (+11.43) | ▲ +430.26% $53,026 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.27 | 1.9M | ▼ -3.37% (-4.23) | ▼ -14.26% (-9.41) | ▼ -14.63% (-20.78) | ▼ -24.22% (-38.75) | ▲ +18.53% (+18.96) | ▼ -10.82% (-14.72) | ▼ -12.86% (-17.89) | ▲ +65.99% $16,599 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $122.96$135.09$147.21 Width: 17.9% – Below Lower Implied Move ±1.3% $119.95$122.59 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.2% |
| ⏸️ CVNA → (Y, F, Z, S) | $452.67 | 1.4M | ▼ -3.39% (-15.88) | ▲ +0.42% (+10.09) | ▲ +1.06% (+4.75) | ▲ +27.36% (+97.25) | ▲ +85.83% (+209.08) | ▲ +7.26% (+30.65) | ▲ +131.91% (+257.48) | ▲ +6092.48% $619,248 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.32$476.58 Width: 15.0% – Inside Implied Move ±3.5% $439.20$466.14 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $417.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| UAL ↓ (Y, F, Z, S) | $110.43 | 1.8M | ▼ -3.47% (-3.98) | ▼ -5.29% (-5.04) | ▲ +2.54% (+2.74) | ▲ +6.14% (+6.38) | ▲ +60.21% (+41.50) | ▼ -1.24% (-1.39) | ▲ +2.57% (+2.76) | ▲ +115.69% $21,569 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.57$113.89$118.20 Width: 7.6% – Inside Implied Move ±3.1% $107.49$113.38 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.8% |
| CDNS ↘ (Y, F, Z, S) | $311.54 | 683.2K | ▼ -3.57% (-11.52) | ▼ -2.81% (-7.26) | ▼ -2.16% (-6.89) | ▼ -3.88% (-12.56) | ▲ +3.08% (+9.32) | ▼ -0.33% (-1.04) | ▲ +5.90% (+17.35) | ▲ +80.11% $18,011 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.27$316.63$327.99 Width: 7.2% – Inside Implied Move ±2.6% $304.71$318.37 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.6% |
| ISRG ↓ (Y, F, Z, S) | $541.71 | 1.6M | ▼ -3.58% (-20.11) | ▼ -8.54% (-43.38) | ▼ -3.18% (-17.82) | ▲ +24.36% (+106.10) | ▲ +5.21% (+26.82) | ▼ -4.35% (-24.65) | ▲ +0.52% (+2.83) | ▲ +106.97% $20,697 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $545.71$571.67$597.63 Width: 9.1% – Below Lower Implied Move ±1.5% $534.66$548.75 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $515.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.27 | 13.7M | ▼ -3.61% (-4.05) | ▼ -10.50% (-13.33) | ▼ -1.93% (-2.13) | ▼ -15.14% (-19.31) | ▲ +3.96% (+4.12) | ▼ -4.52% (-5.12) | ▲ +10.33% (+10.14) | ▲ +14.15% $11,415 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.75$114.15$124.56 Width: 18.2% – Inside Implied Move ±2.9% $105.65$110.89 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| HIMS ↓ (Y, F, Z, S) | $31.03 | 10.0M | ▼ -3.63% (-1.17) | ▼ -12.49% (-2.84) | ▼ -14.40% (-5.22) | ▼ -50.56% (-31.73) | ▼ -11.44% (-4.01) | ▼ -4.43% (-1.44) | ▲ +18.39% (+4.82) | ▲ +304.04% $40,404 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.03$34.04$37.05 Width: 17.7% – Below Lower Implied Move ±4.3% $29.88$32.18 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.6% |
| BNKU ↓ (Y, F, Z, S) | $33.40 | 31.2K | ▼ -3.64% (-1.26) | ▼ -9.56% (-3.85) | ▼ -0.91% (-0.31) | ▲ +25.61% (+6.81) | ▲ +139.86% (+19.48) | ▼ -1.45% (-0.49) | ▲ +43.93% (+10.19) | ▲ +43.93% $14,393 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.68$35.46$39.23 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $133.12 | 8.4M | ▼ -3.67% (-5.07) | ▼ -11.78% (-13.07) | ▼ -13.01% (-19.91) | ▼ -26.29% (-47.49) | ▼ -29.40% (-55.45) | ▼ -13.10% (-20.07) | ▼ -35.46% (-73.13) | ▲ +59.15% $15,915 |
Day $133.00$138.17 52W $133.00$239.62 Bollinger Bands $136.67$149.88$163.09 Width: 17.6% – Below Lower Implied Move ±2.7% $130.10$136.15 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.97 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.2% |
| AEO ↘ (Y, F, Z, S) | $25.71 | 2.8M | ▼ -3.67% (-0.98) | ▼ -4.95% (-1.92) | ▼ -4.38% (-1.18) | ▲ +69.58% (+10.55) | ▲ +144.82% (+15.21) | ▼ -2.06% (-0.54) | ▲ +67.58% (+10.37) | ▲ +81.90% $18,190 |
Day $25.63$26.95 52W $9.04$28.33 Bollinger Bands $25.58$26.80$28.01 Width: 9.1% – Inside Implied Move ±5.2% $24.56$26.86 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.3% |
| QQQU ↓ (Y, F, Z, S) | $54.17 | 173.9K | ▼ -3.70% (-2.08) | ▼ -3.49% (-1.94) | ▼ -2.24% (-1.24) | ▲ +3.81% (+1.99) | ▲ +88.44% (+25.42) | ▼ -3.82% (-2.15) | ▲ +32.56% (+13.31) | ▲ +132.40% $23,240 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.99$56.37$58.75 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.90 | 2.1M | ▼ -3.80% (-2.80) | ▼ -6.96% (-1.26) | ▼ -10.59% (-8.40) | ▼ -11.79% (-9.48) | ▲ +76.97% (+30.84) | ▼ -3.59% (-2.64) | ▲ +318.92% (+53.98) | ▲ +231.52% $33,152 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.96$77.55$91.14 Width: 35.0% – Inside Implied Move ±3.7% $68.65$73.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.88 | 17.0M | ▼ -3.80% (-4.42) | ▼ -7.82% (-8.72) | ▼ -0.82% (-0.92) | ▲ +12.80% (+12.69) | ▲ +65.79% (+44.40) | ▼ -4.12% (-4.81) | ▲ +56.44% (+40.36) | ▲ +148.01% $24,801 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.31$117.78$125.25 Width: 12.7% – Inside Implied Move ±1.9% $110.06$113.70 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.4K | ▼ -3.85% (-1.98) | ▼ -4.18% (-0.88) | ▲ +1.83% (+0.89) | ▼ -12.49% (-7.07) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.90 | 49.4M | ▼ -3.87% (-2.17) | ▲ +3.08% (+4.25) | ▲ +30.89% (+12.72) | ▲ +34.82% (+13.92) | ▲ +356.04% (+42.08) | ▲ +28.24% (+11.87) | ▲ +92.94% (+25.96) | ▲ +321.77% $42,177 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.74$46.63$58.52 Width: 51.0% – Inside Implied Move ±6.7% $50.82$56.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.78 | 2.3M | ▼ -3.88% (-1.04) | ▼ -6.96% (-0.45) | ▼ -10.60% (-3.06) | ▼ -12.45% (-3.67) | ▲ +75.45% (+11.09) | ▼ -3.55% (-0.95) | ▲ +316.91% (+19.60) | ▲ +1528.32% $162,832 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.27$28.20$33.12 Width: 34.9% – Inside Implied Move ±6.8% $24.29$27.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.86 | 188.2K | ▼ -3.89% (-4.53) | ▼ -7.53% (-3.85) | ▲ +5.22% (+5.55) | ▼ -3.14% (-3.63) | ▲ +140.39% (+65.33) | ▼ -4.98% (-5.86) | ▲ +33.28% (+27.93) | ▲ +443.64% $54,364 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.23$115.67$128.11 Width: 21.5% – Inside Implied Move ±20.6% $92.27$131.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $72.87 | 59.9K | ▼ -3.97% (-3.01) | ▼ -1.23% (+0.01) | ▲ +8.10% (+5.46) | ▲ +20.21% (+12.25) | ▲ +210.68% (+49.41) | ▲ +10.96% (+7.20) | ▲ +75.13% (+31.26) | ▲ +139.94% $23,994 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.17$74.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $394.64 | 473.3K | ▼ -4.02% (-16.55) | ▼ -10.43% (-18.88) | ▼ -5.13% (-21.36) | ▲ +24.17% (+76.81) | ▲ +125.91% (+219.95) | ▼ -5.97% (-25.05) | ▲ +62.80% (+152.23) | ▲ +94.56% $19,456 |
Day $393.50$410.36 52W $140.78$444.72 Bollinger Bands $395.93$422.23$448.52 Width: 12.5% – Below Lower Implied Move ±6.2% $373.67$415.61 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $15.42 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| NVDL ↓ (Y, F, Z, S) | $83.42 | 4.4M | ▼ -4.07% (-3.54) | ▼ -7.75% (-3.01) | ▲ +5.00% (+3.97) | ▼ -3.16% (-2.72) | ▲ +139.03% (+48.52) | ▼ -5.22% (-4.59) | ▲ +32.18% (+20.31) | ▲ +2147.56% $224,756 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.17$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.6% $80.13$86.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.65 | 6.9M | ▼ -4.09% (-3.40) | ▼ -5.83% (-3.74) | ▼ -5.40% (-4.55) | ▼ -10.33% (-9.18) | ▲ +36.04% (+21.10) | ▼ -6.20% (-5.27) | ▼ -30.63% (-35.17) | ▲ +96.28% $19,628 |
Day $79.31$83.00 52W $46.93$127.06 Bollinger Bands $79.90$85.05$90.19 Width: 12.1% – Below Lower Implied Move ±3.7% $77.17$82.13 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| BAC ↓ (Y, F, Z, S) | $52.29 | 51.5M | ▼ -4.13% (-2.25) | ▼ -6.03% (-3.89) | ▼ -5.50% (-3.04) | ▲ +0.53% (+0.28) | ▲ +32.94% (+12.96) | ▼ -4.93% (-2.71) | ▲ +16.86% (+7.54) | ▲ +63.87% $16,387 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.29$55.43$57.57 Width: 7.7% – Below Lower Implied Move ±1.9% $51.46$53.11 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| AMZU → (Y, F, Z, S) | $36.72 | 2.2M | ▼ -4.28% (-1.64) | ▼ -3.70% (-2.88) | ▲ +12.32% (+4.03) | ▲ +15.14% (+4.83) | ▲ +39.40% (+10.38) | ▲ +5.06% (+1.77) | ▼ -5.16% (-2.00) | ▲ +168.54% $26,854 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.0% $35.46$37.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5087.44 | 70.6K | ▼ -4.28% (-227.27) | ▼ -6.58% (-357.56) | ▼ -6.78% (-370.26) | ▲ +0.32% (+16.29) | ▲ +4.19% (+204.44) | ▼ -5.00% (-267.89) | ▲ +7.25% (+343.88) | ▲ +121.54% $22,154 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5212.72$5384.47$5556.21 Width: 6.4% – Below Lower Implied Move ±2.0% $5002.26$5172.63 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4858.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.4% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.66 | 14.4M | ▼ -4.31% (-1.33) | ▼ -7.65% (-2.03) | ▲ +3.69% (+1.06) | ▲ +2.83% (+0.82) | ▲ +58.50% (+10.95) | ▼ -2.90% (-0.89) | ▲ +20.99% (+5.15) | ▲ +172.56% $27,256 |
Day $29.65$30.74 52W $15.07$32.89 Bollinger Bands $28.20$30.82$33.44 Width: 17.0% – Inside Implied Move ±3.2% $28.86$30.45 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| USD ↗ (Y, F, Z, S) | $53.95 | 484.2K | ▼ -4.33% (-2.44) | ▼ -3.57% (+0.40) | ▲ +10.04% (+4.92) | ▲ +6.72% (+3.40) | ▲ +181.25% (+34.77) | ▲ +2.74% (+1.44) | ▲ +70.42% (+22.29) | ▲ +974.59% $107,459 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.9% $51.71$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $131.80 | 2.2M | ▼ -4.42% (-6.09) | ▼ -18.07% (-17.63) | ▼ -17.20% (-27.37) | ▼ -12.04% (-18.04) | ▼ -42.32% (-96.69) | ▼ -18.71% (-30.34) | ▼ -46.51% (-114.60) | ▼ -13.81% $8,619 |
Day $131.80$138.92 52W $131.80$326.00 Bollinger Bands $137.65$156.38$175.11 Width: 24.0% – Below Lower Implied Move ±1.7% $129.93$133.67 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.95 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.4% |
| TQQQ → (Y, F, Z, S) | $53.09 | 240.3M | ▼ -4.52% (-2.51) | ▼ -3.78% (-1.10) | ▲ +2.21% (+1.15) | ▲ +3.04% (+1.57) | ▲ +94.53% (+25.80) | ▲ +0.69% (+0.37) | ▲ +41.30% (+15.52) | ▲ +446.28% $54,628 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.9% $51.33$54.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.29 | 20.6M | ▼ -4.60% (-16.32) | ▼ -1.52% (+5.81) | ▼ -0.26% (-0.87) | ▼ -3.53% (-12.37) | ▲ +78.02% (+148.26) | ▼ -2.26% (-7.81) | ▲ +51.91% (+115.61) | ▲ +510.84% $61,084 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.10$343.72$359.34 Width: 9.1% – Inside Implied Move ±3.1% $329.44$347.15 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| OPEN ↘ (Y, F, Z, S) | $6.45 | 50.5M | ▼ -4.65% (-0.32) | ▲ +5.47% (+0.03) | ▼ -0.23% (-0.01) | ▼ -12.53% (-0.93) | ▲ +739.40% (+5.69) | ▲ +10.72% (+0.62) | ▲ +371.17% (+5.08) | ▲ +273.12% $37,312 |
Day $6.42$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.6% $6.15$6.76 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.7% |
| CRDO ↗ (Y, F, Z, S) | $153.87 | 2.2M | ▼ -4.65% (-7.51) | ▲ +9.13% (+12.28) | ▲ +8.34% (+11.85) | ▲ +17.09% (+22.46) | ▲ +256.10% (+110.66) | ▲ +6.94% (+9.98) | ▲ +121.75% (+84.48) | ▲ +925.80% $102,580 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.29$145.51$159.73 Width: 19.5% – Inside Implied Move ±6.2% $145.71$162.03 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.5% |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -5.74% (-4.17) | ▼ -4.46% (-5.18) | ▼ -9.95% (-12.27) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.27 | 696.5K | ▼ -4.70% (-1.84) | ▼ -9.87% (-3.12) | ▼ -7.20% (-2.89) | ▼ -22.53% (-10.84) | ▲ +24.47% (+7.33) | ▼ -10.08% (-4.18) | ▲ +5.26% (+1.86) | ▲ +97.50% $19,750 |
Day $37.03$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.06$44.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.69 | 8.6M | ▼ -4.72% (-1.12) | ▼ -7.06% (-1.68) | ▲ +4.83% (+1.05) | ▼ -3.75% (-0.89) | ▲ +30.58% (+5.32) | ▲ +1.68% (+0.38) | ▼ -12.71% (-3.31) | ▲ +41.84% $14,184 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±3.3% $22.07$23.32 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.9% |
| TSLL ↓ (Y, F, Z, S) | $17.84 | 139.0M | ▼ -4.79% (-0.90) | ▲ +1.90% (-0.01) | ▼ -17.41% (-3.76) | ▼ -6.88% (-1.32) | ▲ +70.22% (+7.36) | ▼ -6.63% (-1.27) | ▼ -27.91% (-6.91) | ▲ +201.64% $30,164 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.8% $-2.14$37.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $192.32 | 14.7M | ▼ -4.93% (-9.97) | ▼ -0.01% (+3.17) | ▲ +4.27% (+7.88) | ▼ -36.49% (-110.50) | ▲ +37.49% (+52.44) | ▼ -1.07% (-2.08) | ▲ +24.28% (+37.57) | ▲ +125.02% $22,502 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.66$193.50$206.34 Width: 13.3% – Inside Implied Move ±3.3% $186.86$197.77 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.88 | 6.6M | ▼ -4.93% (-6.90) | ▲ +23.03% (+11.04) | ▲ +48.33% (+43.29) | ▲ +13.98% (+16.29) | ▲ +602.67% (+113.97) | ▲ +52.92% (+45.99) | ▲ +495.85% (+110.58) | ▲ +455.50% $55,550 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.97$102.05$142.13 Width: 78.6% – Inside Implied Move ±8.2% $123.62$142.13 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.9% |
| AFRM ↓ (Y, F, Z, S) | $72.22 | 8.6M | ▼ -4.94% (-3.75) | ▼ -13.04% (-9.39) | ▲ +9.99% (+6.56) | ▼ -1.15% (-0.84) | ▲ +43.29% (+21.82) | ▼ -2.97% (-2.21) | ▲ +30.48% (+16.87) | ▲ +436.95% $53,695 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.21$76.90$83.59 Width: 17.4% – Inside Implied Move ±4.2% $69.67$74.77 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.1% |
| DNUT ↓ (Y, F, Z, S) | $4.09 | 844.4K | ▼ -4.99% (-0.22) | ▼ -3.87% (-0.18) | ▼ -8.18% (-0.37) | ▲ +24.09% (+0.79) | ▼ -1.09% (-0.05) | ▲ +1.87% (+0.07) | ▼ -53.89% (-4.79) | ▼ -63.55% $3,645 |
Day $4.08$4.32 52W $2.50$9.48 Bollinger Bands $3.95$4.28$4.62 Width: 15.8% – Inside Implied Move ±5.6% $3.90$4.29 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.5% |
| BIIB ↓ (Y, F, Z, S) | $169.40 | 1.7M | ▼ -4.99% (-8.90) | ▼ -9.37% (-16.60) | ▼ -3.61% (-6.34) | ▲ +17.92% (+25.74) | ▲ +40.97% (+49.23) | ▼ -3.74% (-6.59) | ▲ +18.41% (+26.34) | ▼ -41.50% $5,850 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.41$177.47$188.52 Width: 12.5% – Inside Implied Move ±3.0% $165.11$173.69 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| WFC ↓ (Y, F, Z, S) | $88.86 | 21.9M | ▼ -5.02% (-4.70) | ▼ -5.76% (-6.74) | ▼ -4.35% (-4.04) | ▲ +3.32% (+2.85) | ▲ +27.07% (+18.93) | ▼ -4.66% (-4.34) | ▲ +27.53% (+19.18) | ▲ +117.83% $21,783 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.42$94.09$97.76 Width: 7.8% – Below Lower Implied Move ±2.0% $87.36$90.36 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| KSS ↓ (Y, F, Z, S) | $19.42 | 1.8M | ▼ -5.20% (-1.06) | ▼ -5.98% (-2.34) | ▼ -12.47% (-2.76) | ▲ +27.16% (+4.15) | ▲ +192.26% (+12.77) | ▼ -4.88% (-0.99) | ▲ +59.28% (+7.23) | ▼ -18.83% $8,117 |
Day $19.40$20.60 52W $5.88$25.09 Bollinger Bands $19.27$21.34$23.41 Width: 19.4% – Inside Implied Move ±5.0% $18.58$20.25 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.0% Opt Dir: Bearish Bias: Up 🚀 83% Confidence: HOLD ATR: $1.08 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| RCL ↓ (Y, F, Z, S) | $276.26 | 1.6M | ▼ -5.30% (-15.46) | ▼ -8.65% (-28.07) | ▼ -3.49% (-9.98) | ▼ -10.91% (-33.84) | ▲ +28.75% (+61.68) | ▼ -0.95% (-2.66) | ▲ +21.80% (+49.44) | ▲ +338.15% $43,815 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.44$290.22$310.01 Width: 13.6% – Inside Implied Move ±3.2% $268.77$283.75 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $256.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| TECL ↓ (Y, F, Z, S) | $116.22 | 864.5K | ▼ -5.67% (-6.98) | ▼ -5.93% (-1.60) | ▲ +1.85% (+2.11) | ▼ -1.73% (-2.05) | ▲ +127.27% (+65.08) | ▼ -1.08% (-1.27) | ▲ +46.92% (+37.12) | ▲ +389.05% $48,905 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.48$119.65$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.31$121.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.44 | 1.6M | ▼ -5.82% (-0.95) | ▼ -12.49% (-1.28) | ▼ -18.92% (-3.60) | ▼ -32.44% (-7.42) | ▼ -31.33% (-7.05) | ▼ -11.94% (-2.10) | ▼ -31.33% (-7.05) | ▼ -31.33% $6,867 |
Day $15.41$16.41 52W $15.41$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.8% – Inside Implied Move ±5.5% $14.72$16.17 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.1% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $268.11 | 227.9K | ▼ -6.18% (-17.65) | ▼ -1.05% (+8.71) | ▲ +8.93% (+21.97) | ▼ -3.18% (-8.82) | ▲ +166.91% (+167.66) | ▲ +3.30% (+8.56) | ▲ +80.74% (+119.77) | ▲ +888.61% $98,861 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.92$265.25$290.58 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $242.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $169.24 | 1.8M | ▼ -6.27% (-11.32) | ▲ +2.09% (+12.51) | ▲ +17.80% (+25.57) | ▲ +4.81% (+7.77) | ▲ +157.78% (+103.58) | ▲ +1.73% (+2.88) | ▲ +31.75% (+40.79) | ▲ +172.83% $27,283 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.83$186.20 Width: 25.9% – Inside Implied Move ±5.5% $161.29$177.18 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.6% |
| ABNB ↓ (Y, F, Z, S) | $131.20 | 2.7M | ▼ -6.33% (-8.87) | ▼ -4.26% (-7.46) | ▼ -0.46% (-0.61) | ▲ +5.59% (+6.94) | ▲ +4.55% (+5.71) | ▼ -3.33% (-4.52) | ▲ +2.82% (+3.60) | ▲ +29.55% $12,955 |
Day $130.24$139.65 52W $99.88$163.93 Bollinger Bands $131.42$136.15$140.88 Width: 7.0% – Below Lower Implied Move ±2.5% $128.43$133.97 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $3.33 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.2% |
| WEBL ↓ (Y, F, Z, S) | $25.17 | 135.8K | ▼ -6.47% (-1.74) | ▼ -10.46% (-2.03) | ▼ -6.67% (-1.80) | ▼ -21.17% (-6.76) | ▲ +28.31% (+5.55) | ▼ -8.00% (-2.19) | ▼ -3.99% (-1.05) | ▲ +257.51% $35,751 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.72$27.39$29.05 Width: 12.2% – Below Lower Implied Move ±17.8% $21.35$28.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.51 | 4.2M | ▼ -6.52% (-1.64) | ▼ -7.44% (-1.14) | ▼ -6.85% (-1.73) | ▼ -17.48% (-4.98) | ▲ +60.92% (+8.90) | ▼ -6.93% (-1.75) | ▼ -2.98% (-0.72) | ▼ -2.98% $9,702 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.57$25.28$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.13 | 920.1K | ▼ -6.56% (-0.36) | ▼ -19.21% (-0.94) | ▼ -31.02% (-2.31) | ▼ -65.15% (-9.59) | ▼ -31.98% (-2.41) | ▼ -10.00% (-0.57) | ▼ -65.62% (-9.79) | ▼ -65.62% $3,438 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.1% – Below Lower Implied Move ±12.7% $4.58$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.35 | 6.8M | ▼ -6.62% (-11.09) | ▼ -6.23% (-11.93) | ▼ -2.19% (-3.50) | ▲ +0.09% (+0.14) | ▲ +58.06% (+57.43) | ▼ -2.87% (-4.62) | ▲ +53.87% (+54.74) | ▲ +291.07% $39,107 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.55$165.82$174.09 Width: 10.0% – Below Lower Implied Move ±4.3% $150.66$162.04 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $143.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.6% |
| INTU ↓ (Y, F, Z, S) | $564.84 | 2.9M | ▼ -6.68% (-40.44) | ▼ -13.10% (-86.71) | ▼ -13.55% (-88.56) | ▼ -13.30% (-86.65) | ▼ -8.90% (-55.19) | ▼ -14.57% (-96.36) | ▼ -8.84% (-54.76) | ▲ +47.63% $14,763 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $595.69$651.24$706.80 Width: 17.1% – Below Lower Implied Move ±3.0% $550.68$579.00 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $527.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.4% |
| LITE ↓ (Y, F, Z, S) | $331.64 | 1.6M | ▼ -8.22% (-29.69) | ▼ -15.59% (-16.62) | ▼ -0.91% (-3.05) | ▲ +111.82% (+175.07) | ▲ +453.10% (+271.68) | ▼ -10.02% (-36.95) | ▲ +289.80% (+246.56) | ▲ +469.73% $56,973 |
Day $329.54$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.37$415.89 Width: 28.3% – Inside Implied Move ±6.7% $312.87$350.41 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.38 | SL: $270.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.2% |
| RIVN ↓ (Y, F, Z, S) | $17.17 | 42.6M | ▼ -8.91% (-1.68) | ▼ -14.41% (-2.72) | ▼ -8.18% (-1.53) | ▲ +28.04% (+3.76) | ▲ +29.10% (+3.87) | ▼ -12.89% (-2.54) | ▲ +28.71% (+3.83) | ▲ +1.42% $10,142 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.48 Width: 27.0% – Inside Implied Move ±4.7% $16.48$17.86 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.2% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.74 | 438.9K | ▼ -9.04% (-4.15) | ▼ -3.71% (+1.19) | ▼ -2.39% (-1.02) | ▼ -13.96% (-6.77) | ▲ +160.31% (+25.71) | ▼ -5.33% (-2.35) | ▲ +56.21% (+15.02) | ▲ +104.47% $20,447 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.71$43.46$47.21 Width: 17.3% – Inside Implied Move ±5.2% $39.90$43.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $607.48 | 4.2M | ▼ -9.15% (-61.15) | ▼ -4.02% (-9.05) | ▼ -10.02% (-67.68) | ▲ +0.86% (+5.18) | ▲ +110.29% (+318.60) | ▼ -9.85% (-66.34) | ▲ +89.19% (+286.39) | ▲ +5473.21% $557,321 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $587.48$671.03$754.59 Width: 24.9% – Inside Implied Move ±4.8% $582.85$632.11 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $534.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ORCU → (Y, F, Z, S) | $17.91 | 449.4K | ▼ -9.55% (-1.89) | ▼ -0.78% (+0.49) | ▲ +6.46% (+1.09) | ▼ -31.41% (-8.20) | ▼ -31.41% (-8.20) | ▼ -2.82% (-0.52) | ▼ -31.41% (-8.20) | ▼ -31.41% $6,859 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.05$18.30$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.68 | 8.1M | ▼ -9.75% (-1.80) | ▼ -0.90% (+0.41) | ▲ +6.03% (+0.95) | ▼ -63.68% (-29.24) | ▲ +35.16% (+4.34) | ▼ -3.20% (-0.55) | ▼ -18.88% (-3.88) | ▼ -18.88% $8,112 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.99$17.09$19.20 Width: 24.6% – Inside Implied Move ±7.2% $15.66$17.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 192.8M | ▼ -12.19% (-0.10) | ▼ -39.44% (-0.31) | ▼ -45.12% (-0.58) | ▼ -66.55% (-1.40) | ▼ -16.37% (-0.14) | ▲ +8.08% (+0.05) | ▼ -56.90% (-0.93) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +469.4% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 33.7K | ▼ -13.18% (-4.11) | ▼ -12.77% (-4.59) | ▼ -6.54% (-1.90) | ▼ -5.92% (-1.70) | ▼ -9.32% (-2.78) | ▼ -7.10% (-2.07) | ▼ -9.32% (-2.78) | ▼ -9.32% $9,068 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.75$30.92$34.09 Width: 20.5% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |