🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:02:41 AM PST on January 14, 2026
Gold : 4643.20 (+54.00) | Silver : 91.96 (+6.09) | Copper : 6.09 (+0.12) | Bitcoin : 96801.84 (+1480.05) | CVR3: BUY | F&G: 51.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49227.00 (-182.00) | S&P : 6940.00 (-61.75) | SPY : 688.03 (-5.74) | Nasdaq : 25502.25 (-403.75) | VIX : 17.60 (+1.62)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.56 34.4M ▲ +14.61% (+0.45) ▼ -23.18% (-0.72) ▲ +246.07% (+2.53) ▲ +160.18% (+2.19) ▲ +127.04% (+1.99) ▲ +13.52% (+0.42) ▲ +52.33% (+1.22) ▼ -96.90%
$310
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +180.5%
NRGU (Y, F, Z, S) $22.03 59.9K ▲ +9.96% (+1.99) ▲ +22.21% (+2.08) ▲ +16.10% (+3.06) ▲ +26.06% (+4.56) ▲ +58.83% (+8.16) ▲ +25.91% (+4.53) ▼ -15.64% (-4.09) ▼ -15.64%
$8,436
Day
$20.62$22.05
52W
$10.28$26.12
Bollinger Bands
$15.50$18.32$21.15
Width: 30.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $19.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.57 7.5M ▲ +7.45% (+4.75) ▲ +9.72% (+7.51) ▲ +28.75% (+15.31) ▼ -23.68% (-21.28) ▲ +178.98% (+43.99) ▲ +35.73% (+18.05) ▲ +253.65% (+49.18) ▲ +130.81%
$23,081
Day
$62.20$68.60
52W
$18.64$100.25
Bollinger Bands
$46.10$56.88$67.66
Width: 37.9% – Above Upper
Implied Move ±6.1%
$65.03$72.12
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.61 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.3%
DOW (Y, F, Z, S) $28.50 11.8M ▲ +7.34% (+1.95) ▲ +14.92% (+2.58) ▲ +21.54% (+5.05) ▲ +30.29% (+6.62) ▼ -1.88% (-0.55) ▲ +21.90% (+5.12) ▼ -23.58% (-8.79) ▼ -40.65%
$5,935
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.17$24.42$27.67
Width: 26.6% – Above Upper
Implied Move ±8.9%
$26.33$30.67
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.85 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.2%
OILU (Y, F, Z, S) $27.88 249.7K ▲ +6.97% (+1.82) ▲ +17.87% (+2.39) ▲ +18.22% (+4.30) ▲ +31.16% (+6.62) ▲ +40.08% (+7.98) ▲ +21.04% (+4.85) ▼ -16.34% (-5.44) ▼ -49.95%
$5,005
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.31$23.78$27.25
Width: 29.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $63.77 904.3K ▲ +6.64% (+3.97) ▲ +12.57% (+8.61) ▲ +139.79% (+37.18) ▲ +28.95% (+14.32) ▲ +744.77% (+56.22) ▲ +60.27% (+23.98) ▲ +1109.00% (+58.50) ▲ +1109.00%
$120,900
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.05$66.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.12 168.2M ▲ +5.57% (+0.27) ▲ +18.79% (+0.55) ▲ +14.29% (+0.64) ▼ -70.69% (-12.35) ▼ -87.01% (-34.29) ▲ +32.99% (+1.27) ▼ -89.06% (-41.66) ▼ -65.45%
$3,455
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.71$4.35$4.98
Width: 29.2% – Above Upper
Implied Move ±10.9%
$4.64$5.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.84 407.6K ▲ +5.52% (+3.39) ▲ +14.30% (+4.40) ▲ +15.07% (+8.49) ▲ +24.20% (+12.63) ▲ +34.39% (+16.59) ▲ +16.10% (+8.99) ▲ +5.71% (+3.50) ▲ +0.35%
$10,035
Day
$62.15$64.84
52W
$39.88$65.92
Bollinger Bands
$50.80$57.23$63.66
Width: 22.5% – Above Upper
Implied Move ±33.0%
$46.64$83.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.07 8.0M ▲ +5.12% (+6.33) ▲ +15.97% (+13.12) ▲ +25.16% (+26.14) ▲ +73.78% (+55.22) ▲ +473.02% (+107.37) ▲ +19.66% (+21.38) ▲ +457.78% (+106.75) ▲ +636.97%
$73,697
Day
$122.67$130.25
52W
$14.90$130.24
Bollinger Bands
$95.46$111.68$127.89
Width: 29.0% – Above Upper
Implied Move ±4.8%
$124.71$135.44
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.17 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
LABU (Y, F, Z, S) $172.77 437.8K ▲ +4.78% (+7.88) ▼ -1.73% (+8.34) ▲ +6.14% (+10.00) ▲ +47.69% (+55.78) ▲ +199.87% (+115.15) ▲ +8.39% (+13.38) ▲ +120.38% (+94.37) ▲ +10.09%
$11,009
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.83$164.54$180.24
Width: 19.1% – Inside
Implied Move ±7.2%
$162.27$183.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.98 2.8M ▲ +4.60% (+2.11) ▲ +33.69% (+8.35) ▲ +26.33% (+10.00) ▼ -0.37% (-0.18) ▲ +74.47% (+20.48) ▲ +33.13% (+11.94) ▲ +223.10% (+33.13) ▲ +26.40%
$12,640
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.15$49.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.50 3.8M ▲ +4.59% (+12.70) ▲ +5.66% (+7.68) ▲ +5.40% (+14.84) ▲ +20.77% (+49.79) ▼ -2.52% (-7.48) ▲ +7.90% (+21.20) ▼ -15.86% (-54.58) ▲ +5.96%
$10,596
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.09$273.18$286.27
Width: 9.6% – Above Upper
Implied Move ±5.2%
$276.83$302.17
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
LB (Y, F, Z, S) $57.73 357.8K ▲ +4.24% (+2.35) ▲ +30.61% (+10.61) ▲ +10.31% (+5.40) ▲ +8.83% (+4.69) ▼ -21.89% (-16.18) ▲ +17.84% (+8.74) ▼ -20.11% (-14.53) ▲ +151.33%
$25,133
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.24$50.92$57.59
Width: 26.2% – Above Upper
Implied Move ±5.7%
$54.92$60.53
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.6%
KHC (Y, F, Z, S) $24.47 9.1M ▲ +4.06% (+0.96) ▲ +6.33% (+1.04) ▼ -0.14% (-0.03) ▼ -1.33% (-0.33) ▼ -11.33% (-3.13) ▲ +0.89% (+0.22) ▼ -9.69% (-2.62) ▼ -32.89%
$6,711
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$24.09$24.84
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
⏸️ RKLB (Y, F, Z, S) $89.73 14.3M ▲ +3.64% (+3.15) ▲ +6.72% (+6.65) ▲ +61.94% (+34.32) ▲ +29.54% (+20.46) ▲ +300.58% (+67.33) ▲ +28.63% (+19.97) ▲ +271.40% (+65.57) ▲ +1537.40%
$163,740
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.59$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.8%
$84.50$94.95
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
SOXS (Y, F, Z, S) $2.35 336.0M ▲ +3.52% (+0.08) ▼ -4.08% (-0.22) ▼ -28.70% (-0.95) ▼ -41.49% (-1.67) ▼ -87.47% (-16.40) ▼ -24.92% (-0.78) ▼ -88.53% (-18.14) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.5% – Inside
Implied Move ±8.9%
$2.17$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.41 50.8K ▲ +3.50% (+0.42) ▼ -2.13% (+0.02) ▲ +0.42% (+0.05) ▲ +50.81% (+4.18) ▲ +124.68% (+6.89) ▲ +0.89% (+0.11) ▲ +78.19% (+5.45) ▲ +29.76%
$12,976
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.93 2.9M ▲ +3.07% (+5.08) ▲ +10.17% (+12.12) ▲ +8.89% (+13.96) ▲ +9.36% (+14.63) ▲ +3.03% (+5.03) ▲ +6.57% (+10.53) ▲ +49.38% (+56.51) ▲ +93.84%
$19,384
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.18$160.21$168.24
Width: 10.0% – Above Upper
Implied Move ±1.9%
$168.19$173.68
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
CRWG (Y, F, Z, S) $4.05 84.5M ▲ +2.93% (+0.12) ▲ +30.06% (+0.94) ▲ +37.44% (+1.10) ▼ -68.46% (-8.78) ▼ -74.99% (-12.13) ▲ +49.26% (+1.34) ▼ -74.99% (-12.13) ▼ -74.99%
$2,501
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 61.9% – Inside
Implied Move ±14.8%
$3.54$4.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $178.01 29.7M ▲ +2.90% (+5.02) ▲ +10.00% (+11.04) ▲ +9.83% (+15.93) ▼ -40.01% (-118.75) ▼ -53.33% (-203.44) ▲ +17.15% (+26.07) ▼ -47.97% (-164.16) ▲ +654.56%
$75,456
Day
$176.14$190.20
52W
$149.75$457.22
Bollinger Bands
$149.06$161.64$174.23
Width: 15.6% – Above Upper
Implied Move ±5.7%
$169.47$186.56
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $157.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +168.6%
XLE (Y, F, Z, S) $48.34 36.7M ▲ +2.85% (+1.34) ▲ +7.11% (+1.79) ▲ +7.88% (+3.53) ▲ +12.96% (+5.54) ▲ +19.83% (+8.00) ▲ +8.12% (+3.63) ▲ +9.53% (+4.20) ▲ +18.72%
$11,872
Day
$47.18$48.35
52W
$36.32$48.35
Bollinger Bands
$42.61$45.26$47.90
Width: 11.7% – Above Upper
Implied Move ±2.3%
$47.39$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.90 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $168.38 7.7M ▲ +2.75% (+4.51) ▲ +8.49% (+9.12) ▲ +12.40% (+18.57) ▲ +11.93% (+17.95) ▲ +25.09% (+33.77) ▲ +10.48% (+15.96) ▲ +12.29% (+18.43) ▲ +5.82%
$10,582
Day
$164.27$168.38
52W
$127.59$168.38
Bollinger Bands
$141.91$154.78$167.66
Width: 16.6% – Above Upper
Implied Move ±2.0%
$165.46$171.29
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.78 | SL: $160.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
CSGP (Y, F, Z, S) $63.47 4.8M ▲ +2.67% (+1.65) ▲ +2.94% (+2.11) ▼ -0.44% (-0.28) ▼ -15.59% (-11.72) ▼ -23.25% (-19.23) ▼ -5.61% (-3.77) ▼ -8.82% (-6.14) ▼ -20.28%
$7,972
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$61.02$65.92
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
FANG (Y, F, Z, S) $155.16 912.1K ▲ +2.61% (+3.95) ▲ +10.47% (+7.50) ▲ +0.71% (+1.10) ▲ +10.06% (+14.19) ▲ +15.95% (+21.34) ▲ +3.21% (+4.83) ▼ -10.20% (-17.62) ▲ +20.70%
$12,070
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.01$148.57$155.14
Width: 8.8% – Above Upper
Implied Move ±29.5%
$116.26$194.05
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
CTSH (Y, F, Z, S) $86.52 2.0M ▲ +2.43% (+2.05) ▲ +2.87% (+0.75) ▲ +2.94% (+2.47) ▲ +30.19% (+20.06) ▲ +19.55% (+14.15) ▲ +4.24% (+3.52) ▲ +13.93% (+10.58) ▲ +44.38%
$14,438
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±4.0%
$83.54$89.50
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ CHTR (Y, F, Z, S) $202.63 545.4K ▲ +2.40% (+4.74) ▼ -1.81% (-7.08) ▼ -3.29% (-6.89) ▼ -23.41% (-61.93) ▼ -47.55% (-183.70) ▼ -2.93% (-6.12) ▼ -41.49% (-143.66) ▼ -47.82%
$5,218
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.13$207.53$213.92
Width: 6.2% – Inside
Implied Move ±2.2%
$198.77$206.49
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.2%
INTC (Y, F, Z, S) $48.42 103.6M ▲ +2.39% (+1.13) ▲ +13.58% (+7.31) ▲ +29.09% (+10.91) ▲ +30.34% (+11.27) ▲ +138.05% (+28.08) ▲ +31.22% (+11.52) ▲ +152.19% (+29.22) ▲ +69.64%
$16,964
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.49$39.51$47.54
Width: 40.6% – Above Upper
Implied Move ±4.7%
$46.47$50.37
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.9%
TREE (Y, F, Z, S) $63.81 177.5K ▲ +2.24% (+1.40) ▲ +19.83% (+8.07) ▲ +26.36% (+13.31) ▲ +6.35% (+3.81) ▲ +20.35% (+10.79) ▲ +20.19% (+10.72) ▲ +74.53% (+27.25) ▲ +105.77%
$20,577
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±6.7%
$60.20$67.42
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.5%
⏸️ ON (Y, F, Z, S) $60.74 2.6M ▲ +2.24% (+1.33) ▼ -1.86% (-0.15) ▲ +10.26% (+5.65) ▲ +20.61% (+10.38) ▲ +56.30% (+21.88) ▲ +12.17% (+6.59) ▲ +10.08% (+5.56) ▼ -7.79%
$9,221
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±3.1%
$59.12$62.36
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
TPL (Y, F, Z, S) $328.84 133.9K ▲ +2.18% (+7.01) ▲ +16.86% (+25.89) ▲ +17.49% (+48.96) ▲ +6.65% (+20.50) ▼ -25.47% (-112.38) ▲ +14.49% (+41.62) ▼ -25.27% (-111.23) ▲ +45.24%
$14,524
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$273.07$298.52$323.97
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.26$332.42
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $304.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
JNUG (Y, F, Z, S) $256.97 182.3K ▲ +2.14% (+5.38) ▲ +12.18% (+25.18) ▲ +31.19% (+61.10) ▲ +33.40% (+64.33) ▲ +288.14% (+190.76) ▲ +24.42% (+50.43) ▲ +533.11% (+216.38) ▲ +530.83%
$63,083
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±7.2%
$241.18$272.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $220.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.67 34.5M ▲ +2.07% (+0.52) ▲ +1.54% (+0.38) ▼ -2.88% (-0.76) ▲ +7.10% (+1.70) ▲ +13.83% (+3.12) ▲ +3.09% (+0.77) ▲ +4.23% (+1.04) ▼ -33.73%
$6,627
Day
$25.20$25.69
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.4% – Above Upper
Implied Move ±1.5%
$25.34$26.00
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
SMR (Y, F, Z, S) $19.62 13.5M ▲ +2.05% (+0.40) ▲ +0.80% (-0.05) ▲ +12.72% (+2.22) ▼ -63.27% (-33.81) ▲ +16.19% (+2.74) ▲ +38.50% (+5.45) ▲ +2.05% (+0.40) ▲ +88.52%
$18,852
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.19$21.47
Width: 49.7% – Inside
Implied Move ±7.4%
$18.39$20.86
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +78.5%
VZ (Y, F, Z, S) $39.80 14.4M ▲ +2.01% (+0.79) ▲ +0.89% (-0.08) ▼ -0.77% (-0.31) ▲ +0.26% (+0.10) ▼ -2.57% (-1.05) ▼ -0.60% (-0.24) ▲ +11.08% (+3.97) ▲ +19.41%
$11,941
Day
$39.11$39.80
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.30$40.29
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
MDLZ (Y, F, Z, S) $57.05 8.6M ▲ +1.98% (+1.11) ▲ +10.76% (+3.06) ▲ +6.11% (+3.28) ▼ -6.62% (-4.05) ▼ -10.98% (-7.03) ▲ +5.98% (+3.22) ▲ +3.07% (+1.70) ▼ -7.73%
$9,227
Day
$55.73$57.08
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.37
Width: 8.4% – Above Upper
Implied Move ±4.3%
$54.94$59.16
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
UNHG (Y, F, Z, S) $17.38 2.1M ▲ +1.94% (+0.33) ▼ -2.96% (-1.03) ▼ -3.33% (-0.60) ▼ -15.60% (-3.21) ▲ +25.99% (+3.59) ▲ +3.51% (+0.59) ▲ +25.99% (+3.59) ▲ +25.99%
$12,599
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.0%
$16.78$17.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $197.75 2.3M ▲ +1.89% (+3.67) ▲ +6.47% (+10.58) ▲ +8.59% (+15.64) ▲ +26.45% (+41.37) ▲ +59.41% (+73.70) ▲ +7.83% (+14.35) ▲ +68.61% (+80.47) ▲ +114.96%
$21,496
Day
$193.38$197.75
52W
$110.77$197.75
Bollinger Bands
$175.99$186.26$196.53
Width: 11.0% – Above Upper
Implied Move ±2.0%
$194.37$201.13
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $189.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ TMO (Y, F, Z, S) $618.44 1.5M ▲ +1.87% (+11.36) ▲ +0.21% (+11.94) ▲ +7.38% (+42.53) ▲ +17.25% (+90.97) ▲ +45.04% (+192.06) ▲ +6.73% (+38.99) ▲ +11.43% (+63.41) ▲ +6.14%
$10,614
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.63$591.72$632.81
Width: 13.9% – Inside
Implied Move ±1.6%
$610.24$626.64
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $591.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
JNJ (Y, F, Z, S) $217.44 6.2M ▲ +1.77% (+3.79) ▲ +4.80% (+11.69) ▲ +1.53% (+3.27) ▲ +14.46% (+27.48) ▲ +42.59% (+64.95) ▲ +5.07% (+10.49) ▲ +54.82% (+76.99) ▲ +38.20%
$13,820
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.72$207.96$214.19
Width: 6.0% – Above Upper
Implied Move ±0.7%
$216.09$218.79
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
⏸️ QBTS (Y, F, Z, S) $29.33 28.1M ▲ +1.77% (+0.51) ▼ -2.88% (+0.05) ▲ +23.55% (+5.59) ▼ -34.50% (-15.45) ▲ +319.00% (+22.33) ▲ +12.16% (+3.18) ▲ +520.08% (+24.60) ▲ +1842.38%
$194,238
Day
$27.51$29.46
52W
$4.02$46.75
Bollinger Bands
$23.37$27.91$32.46
Width: 32.6% – Inside
Implied Move ±8.1%
$27.32$31.34
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.9%
⏸️ MRK (Y, F, Z, S) $110.15 5.5M ▲ +1.75% (+1.89) ▲ +1.43% (-0.84) ▲ +9.86% (+9.89) ▲ +32.08% (+26.75) ▲ +33.76% (+27.80) ▲ +4.65% (+4.89) ▲ +14.69% (+14.11) ▲ +9.28%
$10,928
Day
$107.95$110.25
52W
$71.26$112.90
Bollinger Bands
$98.66$106.03$113.40
Width: 13.9% – Inside
Implied Move ±1.7%
$108.54$111.76
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $105.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
TMF (Y, F, Z, S) $38.62 3.6M ▲ +1.74% (+0.66) ▲ +1.56% (+1.20) ▲ +3.42% (+1.28) ▼ -7.36% (-3.07) ▼ -6.02% (-2.47) ▲ +3.49% (+1.30) ▲ +8.56% (+3.05) ▼ -53.18%
$4,682
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.07$39.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.94 3.0M ▲ +1.71% (+2.46) ▲ +6.52% (+6.57) ▼ -3.49% (-5.28) ▼ -2.51% (-3.76) ▲ +12.01% (+15.65) ▲ +1.68% (+2.42) ▲ +4.70% (+6.56) ▼ -8.48%
$9,152
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.18$147.70
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.86 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
⏸️ AMP (Y, F, Z, S) $503.39 220.7K ▲ +1.62% (+8.02) ▲ +1.07% (-0.08) ▲ +2.42% (+11.90) ▲ +4.96% (+23.79) ▲ +7.80% (+36.42) ▲ +2.66% (+13.05) ▼ -3.20% (-16.62) ▲ +56.21%
$15,621
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.24
Width: 6.1% – Inside
Implied Move ±1.7%
$496.07$510.71
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
PG (Y, F, Z, S) $146.53 7.9M ▲ +1.59% (+2.29) ▲ +6.15% (+5.00) ▲ +0.96% (+1.40) ▲ +0.09% (+0.13) ▼ -8.44% (-13.51) ▲ +2.25% (+3.22) ▼ -5.85% (-9.10) ▲ +5.06%
$10,506
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.79$148.27
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ XBI (Y, F, Z, S) $125.80 5.6M ▲ +1.57% (+1.95) ▼ -0.50% (+2.09) ▲ +2.75% (+3.37) ▲ +16.47% (+17.79) ▲ +54.20% (+44.22) ▲ +3.17% (+3.87) ▲ +45.71% (+39.46) ▲ +45.61%
$14,561
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.47
Width: 6.8% – Inside
Implied Move ±2.2%
$123.44$128.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.16 16.7M ▲ +1.49% (+0.53) ▲ +3.17% (+0.84) ▼ -2.74% (-1.02) ▲ +0.15% (+0.05) ▲ +30.45% (+8.44) ▼ -0.25% (-0.09) ▲ +14.31% (+4.53) ▲ +15.87%
$11,587
Day
$35.37$36.16
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±3.9%
$34.97$37.35
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ PYPL (Y, F, Z, S) $57.40 17.7M ▲ +1.48% (+0.83) ▼ -1.91% (-0.88) ▼ -5.51% (-3.35) ▼ -15.38% (-10.43) ▼ -13.26% (-8.77) ▼ -1.69% (-0.99) ▼ -34.01% (-29.58) ▼ -28.25%
$7,175
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.2%
$56.34$58.45
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.0%
AZN (Y, F, Z, S) $95.90 3.1M ▲ +1.47% (+1.39) ▲ +0.78% (+1.89) ▲ +4.74% (+4.34) ▲ +13.05% (+11.07) ▲ +34.66% (+24.69) ▲ +4.32% (+3.97) ▲ +49.83% (+31.90) ▲ +44.45%
$14,445
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.9%
$94.35$97.45
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
SCHD (Y, F, Z, S) $29.04 15.3M ▲ +1.47% (+0.42) ▲ +4.09% (+0.62) ▲ +4.61% (+1.28) ▲ +9.55% (+2.53) ▲ +15.52% (+3.90) ▲ +5.87% (+1.61) ▲ +9.66% (+2.56) ▲ +26.23%
$12,623
Day
$28.61$29.05
52W
$23.18$29.05
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.3%
$28.96$29.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.12 5.3M ▲ +1.46% (+0.41) ▲ +3.21% (+0.51) ▼ -2.98% (-0.86) ▲ +5.30% (+1.42) ▼ -15.82% (-5.29) ▲ +1.24% (+0.35) ▼ -6.84% (-2.07) ▼ -14.45%
$8,555
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.73$28.52
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
🟠 CRWV (Y, F, Z, S) $88.74 29.6M ▲ +1.44% (+1.26) ▲ +14.98% (+11.65) ▲ +22.65% (+16.39) ▼ -36.27% (-50.50) ▲ +107.24% (+45.92) ▲ +23.92% (+17.13) ▲ +121.85% (+48.74) ▲ +121.85%
$22,185
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.53$78.01$91.49
Width: 34.6% – Inside
Implied Move ±6.4%
$83.89$93.59
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.8%
⏸️ T (Y, F, Z, S) $23.64 22.2M ▲ +1.44% (+0.34) ▼ -0.24% (-0.25) ▼ -1.64% (-0.39) ▼ -8.28% (-2.13) ▼ -10.58% (-2.80) ▼ -3.74% (-0.92) ▲ +13.17% (+2.75) ▲ +44.38%
$14,438
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.33$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
AEP (Y, F, Z, S) $118.15 800.3K ▲ +1.31% (+1.53) ▲ +3.91% (+2.22) ▲ +2.06% (+2.38) ▲ +0.47% (+0.55) ▲ +11.64% (+12.32) ▲ +2.46% (+2.84) ▲ +29.38% (+26.83) ▲ +39.61%
$13,961
Day
$116.68$118.28
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.67$120.63
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
BX (Y, F, Z, S) $157.27 1.4M ▲ +1.30% (+2.02) ▲ +2.40% (+1.97) ▲ +4.61% (+6.93) ▼ -3.20% (-5.19) ▲ +19.54% (+25.71) ▲ +2.03% (+3.13) ▼ -4.25% (-6.97) ▲ +100.52%
$20,052
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.80$161.57
Width: 7.4% – Inside
Implied Move ±2.2%
$154.32$160.23
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $149.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
TXN (Y, F, Z, S) $190.84 3.0M ▲ +1.22% (+2.31) ▲ +2.76% (+2.39) ▲ +7.23% (+12.87) ▲ +9.85% (+17.12) ▲ +21.65% (+33.97) ▲ +10.00% (+17.35) ▲ +1.82% (+3.42) ▲ +19.16%
$11,916
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.96$180.94$193.92
Width: 14.3% – Inside
Implied Move ±2.3%
$187.04$194.63
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.9%
GILD (Y, F, Z, S) $123.24 1.4M ▲ +1.22% (+1.48) ▼ -0.89% (+2.57) ▲ +2.89% (+3.46) ▲ +4.86% (+5.72) ▲ +20.72% (+21.15) ▲ +0.41% (+0.50) ▲ +39.21% (+34.71) ▲ +60.35%
$16,035
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.57$126.68
Width: 6.7% – Inside
Implied Move ±2.1%
$121.06$125.42
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ BKR (Y, F, Z, S) $49.56 2.5M ▲ +1.22% (+0.59) ▲ +1.48% (-0.64) ▲ +5.70% (+2.67) ▲ +11.99% (+5.31) ▲ +40.25% (+14.23) ▲ +8.84% (+4.02) ▲ +12.32% (+5.44) ▲ +69.01%
$16,901
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.72
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TMUS (Y, F, Z, S) $191.84 1.9M ▲ +1.14% (+2.17) ▼ -2.76% (-6.07) ▼ -2.20% (-4.32) ▼ -14.94% (-33.69) ▼ -19.62% (-46.83) ▼ -5.52% (-11.20) ▼ -9.03% (-19.05) ▲ +35.10%
$13,510
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.65$198.58$205.51
Width: 7.0% – Inside
Implied Move ±1.8%
$188.89$194.79
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
AMDL (Y, F, Z, S) $16.55 29.8M ▲ +1.10% (+0.18) ▲ +11.30% (+2.42) ▲ +12.13% (+1.79) ▼ -21.00% (-4.40) ▲ +303.66% (+12.45) ▲ +6.43% (+1.00) ▲ +136.43% (+9.55) ▼ -35.12%
$6,488
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±7.2%
$15.54$17.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.51 2.9M ▲ +1.07% (+3.58) ▼ -1.23% (-9.34) ▼ -1.05% (-3.59) ▼ -5.92% (-21.23) ▼ -15.85% (-63.59) ▲ +2.24% (+7.40) ▼ -36.40% (-193.16) ▼ -26.50%
$7,350
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.3%
$330.97$344.05
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
EXC (Y, F, Z, S) $43.76 11.6M ▲ +1.02% (+0.44) ▲ +1.79% (+0.31) ▼ -0.25% (-0.11) ▼ -7.71% (-3.66) ▼ -4.09% (-1.87) ▲ +0.39% (+0.17) ▲ +19.60% (+7.17) ▲ +13.40%
$11,340
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.24$44.28
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
ALB (Y, F, Z, S) $178.62 1.6M ▲ +0.99% (+1.74) ▲ +10.56% (+20.32) ▲ +35.10% (+46.40) ▲ +82.52% (+80.76) ▲ +204.93% (+120.05) ▲ +26.29% (+37.18) ▲ +96.84% (+87.88) ▼ -23.16%
$7,684
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.16$151.25$177.34
Width: 34.5% – Above Upper
Implied Move ±2.1%
$175.48$181.77
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $164.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.1%
SEDG (Y, F, Z, S) $34.64 950.7K ▲ +0.96% (+0.33) ▲ +13.50% (+4.38) ▲ +21.37% (+6.10) ▼ -14.53% (-5.89) ▲ +169.78% (+21.80) ▲ +20.07% (+5.79) ▲ +143.09% (+20.39) ▼ -89.18%
$1,082
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.84$30.84$34.85
Width: 26.0% – Inside
Implied Move ±4.1%
$33.44$35.84
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
MCK (Y, F, Z, S) $831.91 176.0K ▲ +0.96% (+7.93) ▲ +0.97% (+17.28) ▲ +1.08% (+8.90) ▲ +5.15% (+40.71) ▲ +17.99% (+126.82) ▲ +1.42% (+11.62) ▲ +40.71% (+240.68) ▲ +120.15%
$22,015
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.66$821.76$835.86
Width: 3.4% – Inside
Implied Move ±2.4%
$815.15$848.66
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $801.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
IBM (Y, F, Z, S) $306.07 1.5M ▲ +0.96% (+2.91) ▲ +3.15% (+3.35) ▼ -0.84% (-2.59) ▲ +9.62% (+26.86) ▲ +30.29% (+71.15) ▲ +3.33% (+9.86) ▲ +44.19% (+93.80) ▲ +135.20%
$23,520
Day
$301.50$306.50
52W
$209.20$324.90
Bollinger Bands
$293.07$302.11$311.15
Width: 6.0% – Inside
Implied Move ±2.3%
$300.19$311.95
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $292.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
⏸️ CAVA (Y, F, Z, S) $69.18 1.1M ▲ +0.96% (+0.66) ▲ +1.88% (-0.42) ▲ +33.23% (+17.26) ▲ +8.44% (+5.39) ▼ -24.74% (-22.74) ▲ +17.87% (+10.49) ▼ -38.47% (-43.24) ▲ +58.01%
$15,801
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.43$62.15$73.86
Width: 37.7% – Inside
Implied Move ±3.5%
$67.13$71.22
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $64.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
⏸️ TEM (Y, F, Z, S) $67.76 3.0M ▲ +0.91% (+0.61) ▼ -2.88% (-0.60) ▼ -1.33% (-0.91) ▼ -26.28% (-24.15) ▲ +24.81% (+13.47) ▲ +14.75% (+8.71) ▲ +112.88% (+35.93) ▲ +68.35%
$16,835
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.5%
$65.19$70.33
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
AMGN (Y, F, Z, S) $327.15 476.1K ▲ +0.88% (+2.85) ▼ -4.24% (-2.96) ▲ +0.57% (+1.84) ▲ +10.82% (+31.94) ▲ +16.13% (+45.43) ▼ -0.05% (-0.16) ▲ +26.47% (+68.47) ▲ +33.65%
$13,365
Day
$323.55$327.15
52W
$255.23$346.38
Bollinger Bands
$319.85$328.67$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$322.31$331.99
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $313.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ RGTI (Y, F, Z, S) $24.68 26.8M ▲ +0.86% (+0.21) ▼ -2.10% (-0.57) ▲ +4.89% (+1.15) ▼ -56.19% (-31.66) ▲ +178.56% (+15.82) ▲ +11.42% (+2.53) ▲ +175.75% (+15.73) ▲ +2368.00%
$246,800
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.82
Width: 22.3% – Inside
Implied Move ±6.2%
$23.38$25.98
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.9%
HON (Y, F, Z, S) $212.00 2.0M ▲ +0.82% (+1.72) ▲ +6.26% (+6.76) ▲ +7.37% (+14.55) ▲ +11.74% (+22.28) ▲ +8.10% (+15.88) ▲ +8.67% (+16.91) ▲ +5.19% (+10.46) ▲ +13.05%
$11,305
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.03$200.73$211.43
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.94$213.06
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
XEL (Y, F, Z, S) $75.55 1.1M ▲ +0.81% (+0.61) ▲ +3.18% (+2.17) ▲ +0.55% (+0.41) ▼ -6.93% (-5.62) ▲ +9.48% (+6.54) ▲ +2.29% (+1.69) ▲ +21.75% (+13.50) ▲ +17.86%
$11,786
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.79$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.10$78.00
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
COST (Y, F, Z, S) $948.89 1.0M ▲ +0.74% (+6.96) ▲ +7.51% (+33.58) ▲ +10.26% (+88.33) ▼ -0.50% (-4.75) ▼ -3.92% (-38.75) ▲ +10.04% (+86.55) ▲ +3.99% (+36.42) ▲ +103.11%
$20,311
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.20$882.90$948.61
Width: 14.9% – Above Upper
Implied Move ±1.5%
$936.63$961.15
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ VRSK (Y, F, Z, S) $223.73 424.9K ▲ +0.74% (+1.64) ▲ +1.88% (+0.88) ▲ +2.52% (+5.50) ▼ -8.11% (-19.74) ▼ -23.08% (-67.12) ▲ +0.02% (+0.04) ▼ -17.64% (-47.91) ▲ +25.58%
$12,558
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.16$229.30
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
SBUX (Y, F, Z, S) $91.19 4.1M ▲ +0.70% (+0.63) ▲ +5.19% (+3.01) ▲ +6.78% (+5.79) ▲ +10.85% (+8.92) ▲ +9.73% (+8.09) ▲ +8.29% (+6.98) ▲ +0.58% (+0.53) ▼ -8.13%
$9,187
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.1%
$89.55$92.83
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
CONL (Y, F, Z, S) $18.14 17.7M ▲ +0.67% (+0.12) ▲ +5.65% (+1.06) ▼ -0.27% (-0.05) ▼ -50.14% (-18.24) ▼ -2.42% (-0.45) ▲ +23.82% (+3.49) ▼ -50.30% (-18.36) ▲ +117.26%
$21,726
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.86$16.93$18.99
Width: 24.5% – Inside
Implied Move ±8.1%
$16.89$19.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $222.37 22.4M ▲ +0.63% (+1.40) ▲ +5.88% (+17.69) ▲ +7.12% (+14.79) ▼ -6.80% (-16.23) ▲ +131.49% (+126.31) ▲ +3.83% (+8.21) ▲ +91.55% (+106.28) ▲ +210.62%
$31,062
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.68$212.73$226.78
Width: 13.2% – Inside
Implied Move ±3.4%
$215.94$228.80
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
TNA (Y, F, Z, S) $54.50 6.9M ▲ +0.63% (+0.34) ▲ +7.54% (+2.15) ▲ +12.12% (+5.89) ▲ +10.03% (+4.97) ▲ +111.38% (+28.72) ▲ +19.68% (+8.96) ▲ +34.55% (+13.99) ▲ +45.89%
$14,589
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.98$49.64$55.29
Width: 22.8% – Inside
Implied Move ±4.0%
$52.63$56.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.77 4.1M ▲ +0.53% (+0.69) ▼ -0.05% (-2.87) ▼ -3.00% (-4.04) ▲ +5.23% (+6.50) ▲ +14.86% (+16.92) ▲ +2.58% (+3.29) ▼ -8.45% (-12.07) ▲ +150.00%
$25,000
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.08$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.62$132.92
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.6%
DFEN (Y, F, Z, S) $86.10 323.5K ▲ +0.49% (+0.42) ▲ +15.42% (+10.75) ▲ +42.81% (+25.81) ▲ +42.51% (+25.68) ▲ +212.16% (+58.52) ▲ +34.78% (+22.22) ▲ +228.79% (+59.91) ▲ +451.69%
$55,169
Day
$82.91$86.39
52W
$15.97$87.77
Bollinger Bands
$52.90$70.90$88.90
Width: 50.8% – Inside
Implied Move ±2.3%
$84.40$87.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.75 1.4M ▲ +0.48% (+0.37) ▲ +8.14% (+3.78) ▲ +19.59% (+12.57) ▲ +15.54% (+10.32) ▲ +49.75% (+25.50) ▲ +18.46% (+11.96) ▲ +102.52% (+38.85) ▲ +212.59%
$31,259
Day
$75.27$76.75
52W
$37.66$77.11
Bollinger Bands
$59.02$68.53$78.03
Width: 27.7% – Inside
Implied Move ±0.8%
$76.24$77.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.21 32.6K ▲ +0.46% (+0.29) ▲ +3.78% (+2.40) ▲ +24.54% (+12.45) ▲ +22.78% (+11.73) ▲ +118.79% (+34.32) ▲ +15.85% (+8.65) ▲ +136.36% (+36.47) ▲ +87.34%
$18,734
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.48$67.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.95 8.9M ▲ +0.45% (+0.22) ▲ +4.86% (+1.45) ▲ +9.05% (+4.06) ▲ +10.93% (+4.82) ▲ +19.07% (+7.84) ▲ +7.94% (+3.60) ▲ +15.81% (+6.68) ▲ +25.16%
$12,516
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.76$46.44$49.13
Width: 11.6% – Inside
Implied Move ±0.9%
$48.58$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.69 18.2K ▲ +0.43% (+0.50) ▼ -4.96% (-2.77) ▲ +1.93% (+2.19) ▲ +30.36% (+26.95) ▲ +30.72% (+27.19) ▲ +3.70% (+4.13) ▲ +21.47% (+20.45) ▲ +8.66%
$10,866
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.82$117.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.09 496.8K ▲ +0.40% (+1.02) ▼ -1.21% (-7.58) ▼ -2.59% (-6.86) ▼ -8.60% (-24.29) ▼ -11.28% (-32.81) ▲ +0.33% (+0.86) ▼ -9.56% (-27.28) ▲ +16.45%
$11,645
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.62$261.56
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
COIN (Y, F, Z, S) $253.67 6.0M ▲ +0.39% (+0.98) ▲ +3.15% (+8.08) ▲ +1.30% (+3.25) ▼ -24.57% (-82.63) ▲ +23.07% (+47.54) ▲ +12.18% (+27.53) ▼ -0.66% (-1.70) ▲ +368.55%
$46,855
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.59$243.15$258.70
Width: 12.8% – Inside
Implied Move ±4.3%
$244.42$262.92
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $233.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
⏸️ PAYX (Y, F, Z, S) $110.04 715.0K ▲ +0.35% (+0.38) ▼ -1.42% (-4.21) ▼ -4.63% (-5.34) ▼ -12.87% (-16.26) ▼ -22.99% (-32.85) ▼ -1.91% (-2.14) ▼ -19.91% (-27.36) ▲ +1.76%
$10,176
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.85$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.10$111.98
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
🟠 ODFL (Y, F, Z, S) $172.20 568.9K ▲ +0.32% (+0.55) ▲ +3.91% (+1.13) ▲ +9.36% (+14.74) ▲ +27.77% (+37.43) ▲ +15.71% (+23.38) ▲ +9.82% (+15.40) ▼ -5.54% (-10.11) ▲ +11.33%
$11,133
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.37$163.01$175.65
Width: 15.5% – Inside
Implied Move ±3.2%
$167.57$176.83
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
EURL (Y, F, Z, S) $44.72 20.2K ▲ +0.30% (+0.13) ▲ +2.16% (+1.12) ▲ +12.19% (+4.86) ▲ +22.08% (+8.09) ▲ +59.08% (+16.61) ▲ +8.48% (+3.49) ▲ +125.75% (+24.91) ▲ +121.35%
$22,135
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.10
Width: 17.8% – Inside
Implied Move ±1.3%
$44.23$45.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.61 2.3M ▲ +0.29% (+0.61) ▲ +7.37% (+26.93) ▲ +24.74% (+42.57) ▲ +78.33% (+94.27) ▲ +430.36% (+174.15) ▲ +24.58% (+42.34) ▲ +354.28% (+167.37) ▲ +663.71%
$76,371
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.09$188.24$220.39
Width: 34.2% – Inside
Implied Move ±4.8%
$205.95$223.27
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
KO (Y, F, Z, S) $71.44 8.4M ▲ +0.28% (+0.20) ▲ +5.77% (+2.07) ▲ +0.66% (+0.47) ▲ +7.25% (+4.83) ▲ +0.91% (+0.64) ▲ +2.19% (+1.53) ▲ +18.55% (+11.18) ▲ +26.76%
$12,676
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.68$72.20
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.4%
INDL (Y, F, Z, S) $54.78 12.8K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.47 2.1M ▲ +0.26% (+0.10) ▲ +5.12% (+1.03) ▲ +16.24% (+5.09) ▼ -2.86% (-1.08) ▼ -23.57% (-11.24) ▲ +13.78% (+4.42) ▼ -44.29% (-28.98) ▼ -85.48%
$1,452
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.61$33.80$36.98
Width: 18.9% – Inside
Implied Move ±4.0%
$35.24$37.69
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.6%
⏸️ WBD (Y, F, Z, S) $28.92 15.7M ▲ +0.21% (+0.06) ▲ +1.15% (+0.60) ▼ -2.66% (-0.79) ▲ +56.75% (+10.47) ▲ +229.76% (+20.15) ▲ +0.35% (+0.10) ▲ +197.23% (+19.19) ▲ +118.59%
$21,859
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.35
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
SHW (Y, F, Z, S) $356.70 703.8K ▲ +0.20% (+0.71) ▲ +7.63% (+15.67) ▲ +8.60% (+28.24) ▲ +7.45% (+24.74) ▲ +3.15% (+10.88) ▲ +10.08% (+32.67) ▲ +5.34% (+18.07) ▲ +47.90%
$14,790
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.61$333.62$358.62
Width: 15.0% – Inside
Implied Move ±2.3%
$349.78$363.61
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $340.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
IWM (Y, F, Z, S) $261.78 24.1M ▲ +0.16% (+0.43) ▲ +2.47% (+3.51) ▲ +4.26% (+10.69) ▲ +4.92% (+12.29) ▲ +34.70% (+67.44) ▲ +6.35% (+15.62) ▲ +20.48% (+44.50) ▲ +45.50%
$14,550
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.27$253.33$263.40
Width: 7.9% – Inside
Implied Move ±0.3%
$261.02$262.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $255.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.94 3.1M ▲ +0.16% (+0.07) ▲ +4.57% (+0.90) ▲ +3.27% (+1.27) ▼ -10.38% (-4.62) ▼ -34.00% (-20.57) ▲ +2.01% (+0.78) ▼ -28.97% (-16.28) ▲ +26.58%
$12,658
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.36$40.51
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ EEM (Y, F, Z, S) $57.60 28.7M ▲ +0.16% (+0.09) ▲ +1.32% (+0.73) ▲ +8.03% (+4.28) ▲ +8.51% (+4.52) ▲ +35.14% (+14.98) ▲ +5.28% (+2.89) ▲ +42.94% (+17.30) ▲ +51.02%
$15,102
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.00$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.76 1.9M ▲ +0.14% (+0.13) ▲ +4.30% (+3.13) ▼ -0.40% (-0.38) ▼ -7.21% (-7.36) ▲ +1.58% (+1.48) ▲ +3.89% (+3.55) ▲ +18.02% (+14.47) ▲ +75.54%
$17,554
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.7%
$93.40$96.12
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
V (Y, F, Z, S) $328.32 5.5M ▲ +0.13% (+0.43) ▼ -7.75% (-23.92) ▼ -5.35% (-18.58) ▼ -4.84% (-16.69) ▼ -3.35% (-11.37) ▼ -6.39% (-22.39) ▲ +6.97% (+21.40) ▲ +50.59%
$15,059
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.37$348.72$365.08
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.62$334.01
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ CTAS (Y, F, Z, S) $192.93 528.5K ▲ +0.11% (+0.21) ▲ +3.34% (+2.67) ▲ +2.38% (+4.48) ▲ +3.17% (+5.93) ▼ -7.23% (-15.03) ▲ +2.58% (+4.86) ▲ +1.16% (+2.21) ▲ +78.12%
$17,812
Day
$192.74$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.86
Width: 5.5% – Inside
Implied Move ±1.6%
$190.29$195.57
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $186.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
PCAR (Y, F, Z, S) $119.47 1.1M ▲ +0.04% (+0.04) ▲ +3.62% (+1.28) ▲ +7.11% (+7.93) ▲ +27.48% (+25.76) ▲ +35.37% (+31.21) ▲ +9.10% (+9.96) ▲ +11.25% (+12.09) ▲ +97.20%
$19,720
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.63$113.68$120.73
Width: 12.4% – Inside
Implied Move ±27.8%
$91.29$147.66
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
WMT (Y, F, Z, S) $120.37 12.9M ▲ +0.01% (+0.01) ▲ +6.79% (+7.30) ▲ +3.07% (+3.58) ▲ +10.63% (+11.56) ▲ +26.19% (+24.98) ▲ +8.04% (+8.96) ▲ +33.85% (+30.44) ▲ +159.38%
$25,938
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.59$114.09$119.59
Width: 9.6% – Above Upper
Implied Move ±2.1%
$118.25$122.49
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.9%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 378.3K ▼ -0.00% (-0.01) ▼ -0.09% (+0.10) ▲ +0.06% (+0.12) ▲ +1.88% (+3.76) ▲ +40.44% (+58.84) ▼ -0.00% (-0.01) ▲ +44.83% (+63.25) ▲ +67.87%
$16,787
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
⏸️ ASTS (Y, F, Z, S) $92.70 7.6M ▼ -0.02% (-0.02) ▲ +8.13% (+2.14) ▲ +36.71% (+24.89) ▼ -3.12% (-2.99) ▲ +287.87% (+68.80) ▲ +27.63% (+20.07) ▲ +352.64% (+72.22) ▲ +1585.45%
$168,545
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.45$82.13$104.80
Width: 55.2% – Inside
Implied Move ±7.3%
$86.96$98.44
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.93 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.5%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.40 7.7M ▼ -0.06% (-0.02) ▲ +4.40% (+0.60) ▼ -0.43% (-0.19) ▲ +0.89% (+0.37) ▲ +6.67% (+2.65) ▲ +5.64% (+2.26) ▲ +17.43% (+6.29) ▲ +89.56%
$18,956
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.08
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
⏸️ IONQ (Y, F, Z, S) $48.90 9.4M ▼ -0.09% (-0.04) ▼ -1.78% (-1.56) ▲ +6.13% (+2.83) ▼ -32.47% (-23.52) ▲ +74.07% (+20.81) ▲ +8.97% (+4.03) ▲ +65.69% (+19.39) ▲ +1024.02%
$112,402
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.72$48.58$53.45
Width: 20.0% – Inside
Implied Move ±6.3%
$46.29$51.50
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.2%
⏸️ MCHP (Y, F, Z, S) $73.97 2.7M ▼ -0.13% (-0.10) ▲ +0.05% (+0.44) ▲ +10.11% (+6.79) ▲ +14.46% (+9.35) ▲ +64.94% (+29.13) ▲ +16.09% (+10.25) ▲ +34.16% (+18.84) ▲ +6.83%
$10,683
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±2.4%
$72.45$75.50
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
MA (Y, F, Z, S) $544.25 2.4M ▼ -0.14% (-0.74) ▼ -6.01% (-34.95) ▼ -4.23% (-24.03) ▼ -3.15% (-17.72) ▲ +1.27% (+6.82) ▼ -4.52% (-25.77) ▲ +7.54% (+38.15) ▲ +47.69%
$14,769
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$549.18$569.83$590.47
Width: 7.2% – Below Lower
Implied Move ±2.1%
$534.30$554.20
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $521.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
TRI (Y, F, Z, S) $126.34 321.2K ▼ -0.15% (-0.19) ▼ -1.22% (-3.04) ▼ -4.15% (-5.46) ▼ -20.35% (-32.27) ▼ -30.69% (-55.95) ▼ -4.21% (-5.55) ▼ -17.02% (-25.91) ▲ +11.39%
$11,139
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.57$195.11
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 94%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
SPCE (Y, F, Z, S) $3.07 3.6M ▼ -0.16% (-0.00) ▼ -3.31% (-0.09) ▲ +1.49% (+0.05) ▼ -33.37% (-1.53) ▲ +3.20% (+0.10) ▼ -4.52% (-0.14) ▼ -42.39% (-2.26) ▼ -97.26%
$274
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.5%
$2.89$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
MMM (Y, F, Z, S) $169.11 1.4M ▼ -0.18% (-0.31) ▲ +3.81% (+3.87) ▲ +2.06% (+3.41) ▲ +10.66% (+16.30) ▲ +23.90% (+32.62) ▲ +5.63% (+9.01) ▲ +25.58% (+34.44) ▲ +78.60%
$17,860
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.41$163.30$169.20
Width: 7.2% – Inside
Implied Move ±1.4%
$167.08$171.14
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
⏸️ ABT (Y, F, Z, S) $124.07 3.3M ▼ -0.19% (-0.23) ▼ -2.34% (-2.11) ▼ -3.42% (-4.40) ▼ -4.16% (-5.38) ▼ -4.08% (-5.27) ▼ -0.97% (-1.22) ▲ +11.86% (+13.15) ▲ +15.47%
$11,547
Day
$122.99$124.24
52W
$109.37$139.33
Bollinger Bands
$123.36$125.49$127.61
Width: 3.4% – Inside
Implied Move ±2.6%
$121.35$126.79
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
XLI (Y, F, Z, S) $163.70 6.8M ▼ -0.19% (-0.31) ▲ +2.98% (+3.53) ▲ +4.63% (+7.25) ▲ +7.64% (+11.62) ▲ +26.99% (+34.79) ▲ +5.53% (+8.58) ▲ +23.44% (+31.08) ▲ +68.73%
$16,873
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.3% – Inside
Implied Move ±0.9%
$162.42$164.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.24 12.2M ▼ -0.22% (-0.73) ▲ +4.12% (+9.80) ▲ +8.77% (+27.02) ▲ +33.63% (+84.37) ▲ +109.89% (+175.52) ▲ +7.11% (+22.24) ▲ +77.45% (+146.32) ▲ +270.00%
$37,000
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.51$316.51$337.51
Width: 13.3% – Inside
Implied Move ±2.0%
$329.51$340.97
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
GOOG (Y, F, Z, S) $335.64 6.8M ▼ -0.24% (-0.79) ▲ +4.10% (+9.63) ▲ +8.51% (+26.32) ▲ +33.43% (+84.09) ▲ +107.68% (+174.02) ▲ +6.96% (+21.84) ▲ +76.37% (+145.33) ▲ +266.92%
$36,692
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.94$317.40$337.87
Width: 12.9% – Inside
Implied Move ±2.0%
$329.79$341.49
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ DIS (Y, F, Z, S) $112.70 4.0M ▼ -0.25% (-0.28) ▼ -0.19% (-1.47) ▲ +2.00% (+2.21) ▲ +1.57% (+1.74) ▲ +24.98% (+22.53) ▼ -0.94% (-1.07) ▲ +5.39% (+5.76) ▲ +15.46%
$11,546
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.08$114.32
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.55 3.2M ▼ -0.29% (-0.34) ▼ -0.46% (-0.93) ▲ +0.31% (+0.36) ▲ +1.32% (+1.52) ▲ +23.28% (+22.01) ▼ -0.99% (-1.17) ▲ +23.49% (+22.17) ▲ +132.13%
$23,213
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.25$117.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.55 377.2K ▼ -0.30% (-0.20) ▲ +0.28% (+0.09) ▲ +0.15% (+0.10) ▲ +10.77% (+6.57) ▲ +41.93% (+19.96) ▲ +4.55% (+2.94) ▲ +69.65% (+27.73) ▲ +185.73%
$28,573
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$64.97$70.13
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ CMCSA (Y, F, Z, S) $28.40 12.0M ▼ -0.30% (-0.08) ▲ +1.77% (+0.19) ▲ +7.40% (+1.96) ▲ +1.94% (+0.54) ▼ -8.96% (-2.79) ▲ +1.36% (+0.38) ▼ -14.29% (-4.74) ▼ -15.05%
$8,495
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±1.9%
$27.93$28.86
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
ABBV (Y, F, Z, S) $220.05 3.6M ▼ -0.31% (-0.70) ▼ -5.73% (-4.08) ▼ -3.25% (-7.40) ▼ -2.73% (-6.17) ▲ +15.53% (+29.58) ▼ -3.69% (-8.44) ▲ +29.73% (+50.44) ▲ +59.20%
$15,920
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.23$225.76$234.28
Width: 7.6% – Inside
Implied Move ±2.2%
$215.94$224.17
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
AXP (Y, F, Z, S) $356.80 1.9M ▼ -0.33% (-1.20) ▼ -5.66% (-26.18) ▼ -6.53% (-24.92) ▲ +8.15% (+26.88) ▲ +34.60% (+91.72) ▼ -3.34% (-12.33) ▲ +20.06% (+59.61) ▲ +140.59%
$24,059
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.45$374.62$390.78
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.95$364.66
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ SCHW (Y, F, Z, S) $100.84 3.1M ▼ -0.34% (-0.34) ▼ -1.07% (-0.50) ▲ +5.84% (+5.56) ▲ +7.20% (+6.78) ▲ +25.20% (+20.30) ▲ +0.93% (+0.93) ▲ +41.10% (+29.38) ▲ +26.17%
$12,617
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.39
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ DIA (Y, F, Z, S) $490.24 4.4M ▼ -0.35% (-1.70) ▲ +0.06% (-2.29) ▲ +1.27% (+6.13) ▲ +6.35% (+29.27) ▲ +22.35% (+89.55) ▲ +2.01% (+9.67) ▲ +17.11% (+71.63) ▲ +52.29%
$15,229
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.72$497.65
Width: 4.5% – Inside
Implied Move ±0.9%
$486.32$494.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $480.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.50 2.0M ▼ -0.35% (-1.74) ▼ -0.53% (-6.27) ▼ -2.54% (-12.88) ▼ -0.58% (-2.89) ▼ -7.68% (-41.07) ▼ -1.82% (-9.15) ▲ +9.66% (+43.47) ▲ +56.74%
$15,674
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.29$499.32$505.35
Width: 2.4% – Inside
Implied Move ±0.9%
$489.56$497.45
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.61 | SL: $482.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
DJT (Y, F, Z, S) $13.94 3.0M ▼ -0.36% (-0.05) ▲ +2.35% (-0.06) ▲ +33.27% (+3.48) ▼ -14.32% (-2.33) ▼ -44.20% (-11.04) ▲ +5.29% (+0.70) ▼ -64.57% (-25.41) ▼ -19.70%
$8,030
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.40$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $934.34 1.3M ▼ -0.41% (-3.81) ▼ -0.71% (-0.49) ▲ +5.03% (+44.75) ▲ +22.27% (+170.20) ▲ +72.83% (+393.73) ▲ +6.30% (+55.34) ▲ +66.82% (+374.24) ▲ +187.91%
$28,791
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.87$912.53$968.19
Width: 12.2% – Inside
Implied Move ±3.5%
$906.31$962.37
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $895.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ ADI (Y, F, Z, S) $294.99 1.2M ▼ -0.41% (-1.22) ▲ +0.72% (-4.17) ▲ +5.19% (+14.55) ▲ +24.31% (+57.68) ▲ +54.96% (+104.62) ▲ +8.77% (+23.79) ▲ +39.70% (+83.83) ▲ +86.18%
$18,618
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.70$282.47$303.24
Width: 14.7% – Inside
Implied Move ±2.3%
$289.13$300.86
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
JPM (Y, F, Z, S) $309.61 11.3M ▼ -0.41% (-1.29) ▼ -5.32% (-20.18) ▼ -2.82% (-8.97) ▲ +1.74% (+5.29) ▲ +28.37% (+68.43) ▼ -3.48% (-11.16) ▲ +27.68% (+67.11) ▲ +136.09%
$23,609
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.37$322.12$336.88
Width: 9.2% – Inside
Implied Move ±1.7%
$305.19$314.03
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
XLF (Y, F, Z, S) $53.99 39.5M ▼ -0.43% (-0.24) ▼ -2.90% (-1.91) ▼ -1.47% (-0.80) ▲ +1.77% (+0.94) ▲ +12.08% (+5.82) ▼ -1.42% (-0.78) ▲ +13.46% (+6.41) ▲ +57.92%
$15,792
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.45$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.07 1.7M ▼ -0.45% (-0.40) ▲ +4.25% (+0.93) ▼ -3.13% (-2.88) ▲ +1.91% (+1.67) ▲ +2.79% (+2.42) ▼ -1.80% (-1.63) ▲ +21.42% (+15.71) ▲ +69.84%
$16,984
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.81$91.32
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
CAT (Y, F, Z, S) $633.60 880.9K ▼ -0.46% (-2.93) ▲ +6.22% (+25.47) ▲ +7.43% (+43.84) ▲ +18.98% (+101.08) ▲ +107.47% (+328.20) ▲ +10.60% (+60.73) ▲ +73.09% (+267.56) ▲ +160.23%
$26,023
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.00$595.65$642.31
Width: 15.7% – Inside
Implied Move ±2.2%
$621.64$645.56
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $604.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
KOSS (Y, F, Z, S) $4.30 6.5K ▼ -0.46% (-0.02) ▲ +0.47% (-0.01) ▼ -6.52% (-0.30) ▼ -20.37% (-1.10) ▼ -12.78% (-0.63) ▲ +3.86% (+0.16) ▼ -35.72% (-2.39) ▼ -28.33%
$7,167
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.77 700.3K ▼ -0.47% (-0.52) ▲ +8.22% (+6.36) ▲ +17.02% (+16.11) ▲ +70.90% (+45.96) ▲ +286.69% (+82.12) ▲ +14.34% (+13.89) ▲ +155.55% (+67.42) ▲ +555.76%
$65,576
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.52$99.21$111.90
Width: 25.6% – Inside
Implied Move ±4.8%
$106.26$115.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 2.5M ▼ -0.52% (-0.11) ▼ -1.78% (-0.51) ▼ -5.34% (-1.18) ▼ -10.56% (-2.47) ▼ -23.29% (-6.35) ▲ +4.13% (+0.83) ▼ -25.00% (-6.97) ▼ -4.08%
$9,592
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.45$21.37
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.79 529.2K ▼ -0.55% (-1.30) ▼ -0.65% (-0.10) ▲ +2.57% (+5.96) ▲ +9.95% (+21.52) ▲ +32.00% (+57.65) ▲ +9.55% (+20.73) ▲ +15.01% (+31.04) ▲ +47.68%
$14,768
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.33$246.60
Width: 15.1% – Inside
Implied Move ±3.1%
$231.60$243.97
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ FICO (Y, F, Z, S) $1614.25 94.0K ▼ -0.55% (-8.93) ▲ +2.13% (+28.65) ▼ -10.70% (-193.48) ▼ -1.37% (-22.40) ▼ -17.70% (-347.25) ▼ -4.52% (-76.37) ▼ -17.20% (-335.28) ▲ +157.10%
$25,710
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.00$1690.74$1829.47
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.56$1659.94
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1509.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ LIN (Y, F, Z, S) $440.40 1.4M ▼ -0.56% (-2.49) ▲ +1.44% (+0.71) ▲ +5.62% (+23.42) ▼ -2.08% (-9.36) ▼ -1.27% (-5.67) ▲ +3.29% (+14.01) ▲ +4.46% (+18.79) ▲ +38.80%
$13,880
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.16$430.50$446.85
Width: 7.6% – Inside
Implied Move ±1.5%
$434.83$445.98
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $428.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
GEHC (Y, F, Z, S) $84.29 1.9M ▼ -0.57% (-0.48) ▼ -1.68% (-3.83) ▼ -0.15% (-0.13) ▲ +15.22% (+11.13) ▲ +23.95% (+16.29) ▲ +2.81% (+2.30) ▲ +0.37% (+0.31) ▲ +33.75%
$13,375
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.51$86.07
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ QTUM (Y, F, Z, S) $116.64 197.3K ▼ -0.58% (-0.68) ▲ +0.30% (+1.91) ▲ +6.12% (+6.72) ▲ +4.19% (+4.69) ▲ +57.11% (+42.40) ▲ +6.37% (+6.98) ▲ +49.65% (+38.70) ▲ +182.12%
$28,212
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.42
Width: 11.8% – Inside
Implied Move ±0.9%
$115.79$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3485.50 44.1K ▼ -0.58% (-20.25) ▲ +5.05% (+171.51) ▼ -0.09% (-3.21) ▼ -13.45% (-541.53) ▼ -5.92% (-219.45) ▲ +2.77% (+94.00) ▲ +7.98% (+257.70) ▲ +47.95%
$14,795
Day
$3483.05$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.94$3400.13$3552.31
Width: 9.0% – Inside
Implied Move ±1.8%
$3432.47$3538.53
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.87 | SL: $3347.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
REGN (Y, F, Z, S) $754.36 202.1K ▼ -0.60% (-4.55) ▼ -7.13% (-46.65) ▲ +0.23% (+1.74) ▲ +31.03% (+178.66) ▲ +33.16% (+187.86) ▼ -2.27% (-17.51) ▲ +9.80% (+67.30) ▲ +4.18%
$10,418
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.67$773.98$809.28
Width: 9.1% – Inside
Implied Move ±3.0%
$735.38$773.34
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $715.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
TRV (Y, F, Z, S) $269.31 772.1K ▼ -0.70% (-1.89) ▼ -4.90% (-14.87) ▼ -7.32% (-21.28) ▲ +0.34% (+0.92) ▲ +3.23% (+8.43) ▼ -7.15% (-20.75) ▲ +15.52% (+36.18) ▲ +54.09%
$15,409
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.87$287.02$301.17
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.94$272.68
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $260.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ DDM (Y, F, Z, S) $58.99 250.5K ▼ -0.72% (-0.42) ▼ -0.08% (-0.65) ▲ +1.94% (+1.12) ▲ +11.16% (+5.92) ▲ +42.21% (+17.51) ▲ +3.75% (+2.13) ▲ +25.62% (+12.03) ▲ +81.15%
$18,115
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.94$60.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.82 7.3M ▼ -0.74% (-2.52) ▼ -0.07% (-0.32) ▲ +1.63% (+5.44) ▲ +3.78% (+12.37) ▲ +25.71% (+69.50) ▲ +1.36% (+4.55) ▲ +19.26% (+54.88) ▲ +77.27%
$17,727
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$336.93$342.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1260.75 822.1K ▼ -0.74% (-9.41) ▲ +2.63% (+66.43) ▲ +15.90% (+172.93) ▲ +25.07% (+252.73) ▲ +90.09% (+597.50) ▲ +17.84% (+190.89) ▲ +72.87% (+531.43) ▲ +96.87%
$19,687
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.96$1139.59$1331.23
Width: 33.6% – Inside
Implied Move ±3.1%
$1227.96$1293.54
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1189.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ MNST (Y, F, Z, S) $77.82 3.5M ▼ -0.78% (-0.61) ▲ +2.19% (+1.22) ▲ +3.97% (+2.97) ▲ +13.36% (+9.17) ▲ +31.34% (+18.57) ▲ +1.50% (+1.15) ▲ +55.33% (+27.72) ▲ +52.33%
$15,233
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.84
Width: 5.5% – Inside
Implied Move ±1.5%
$76.83$78.81
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +3.84% (+1.54) ▲ +10.27% (+5.41) ▲ +16.59% (+8.27) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.12 51.5M ▼ -0.81% (-5.65) ▼ -0.21% (-1.39) ▲ +1.38% (+9.40) ▲ +3.76% (+24.91) ▲ +25.22% (+138.59) ▲ +0.91% (+6.20) ▲ +19.58% (+112.69) ▲ +79.97%
$17,997
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$686.66$689.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.80 5.7M ▼ -0.82% (-5.23) ▼ -0.22% (-1.26) ▲ +1.38% (+8.61) ▲ +3.79% (+23.10) ▲ +25.30% (+127.76) ▲ +0.90% (+5.67) ▲ +19.68% (+104.04) ▲ +80.34%
$18,034
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.51
Width: 3.9% – Inside
Implied Move ±1.0%
$627.42$638.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $624.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2056.44 172.0K ▼ -0.83% (-17.13) ▼ -4.91% (-123.36) ▲ +4.56% (+89.68) ▲ +0.39% (+8.09) ▼ -9.84% (-224.42) ▲ +2.09% (+42.18) ▲ +17.27% (+302.83) ▲ +92.19%
$19,219
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.62$2048.25$2223.87
Width: 17.1% – Inside
Implied Move ±2.2%
$2018.16$2094.72
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1926.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.4%
BRKU (Y, F, Z, S) $23.86 97.6K ▼ -0.83% (-0.20) ▼ -1.20% (-0.66) ▼ -5.82% (-1.47) ▼ -3.94% (-0.98) ▼ -22.22% (-6.82) ▼ -4.01% (-1.00) ▲ +4.39% (+1.00) ▼ -1.88%
$9,812
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $690.96 3.9M ▼ -0.85% (-5.91) ▼ -0.24% (-1.59) ▲ +1.35% (+9.22) ▲ +3.76% (+25.04) ▲ +25.27% (+139.36) ▲ +0.88% (+6.02) ▲ +19.63% (+113.39) ▲ +80.36%
$18,036
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.78
Width: 3.9% – Inside
Implied Move ±1.0%
$685.20$696.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.81 115.7K ▼ -0.89% (-0.93) ▼ -0.98% (-0.54) ▲ +0.93% (+0.96) ▲ +2.10% (+2.14) ▲ +19.09% (+16.64) ▲ +1.47% (+1.50) ▲ +15.77% (+14.14) ▲ +57.04%
$15,704
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.37$106.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.32 1.2M ▼ -0.92% (-3.06) ▲ +2.06% (+8.74) ▼ -1.17% (-3.89) ▼ -13.73% (-52.40) ▲ +14.01% (+40.48) ▲ +3.39% (+10.81) ▼ -2.20% (-7.42) ▲ +111.11%
$21,111
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.52$333.76
Width: 6.3% – Inside
Implied Move ±2.3%
$322.99$335.65
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
XHB (Y, F, Z, S) $113.77 3.3M ▼ -0.97% (-1.11) ▲ +9.65% (+6.14) ▲ +5.93% (+6.36) ▲ +5.73% (+6.16) ▲ +21.73% (+20.31) ▲ +10.50% (+10.81) ▲ +7.23% (+7.67) ▲ +76.32%
$17,632
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.16$116.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $422.06 274.9K ▼ -1.01% (-4.30) ▼ -3.55% (-12.41) ▼ -4.66% (-20.63) ▼ -15.37% (-76.65) ▼ -23.72% (-131.25) ▼ -4.99% (-22.16) ▼ -16.81% (-85.28) ▼ -3.43%
$9,657
Day
$422.01$428.93
52W
$420.42$591.26
Bollinger Bands
$423.08$440.93$458.77
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.59$423.53
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.74 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.7%
MCD (Y, F, Z, S) $306.22 1.1M ▼ -1.04% (-3.22) ▲ +0.68% (-2.66) ▼ -3.92% (-12.51) ▲ +0.92% (+2.79) ▼ -0.93% (-2.89) ▲ +0.19% (+0.59) ▲ +11.29% (+31.06) ▲ +19.74%
$11,974
Day
$305.94$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$302.24$310.20
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
BA (Y, F, Z, S) $241.93 5.3M ▼ -1.07% (-2.62) ▲ +6.06% (+14.55) ▲ +17.73% (+36.43) ▲ +13.05% (+27.93) ▲ +32.93% (+59.93) ▲ +11.43% (+24.82) ▲ +44.85% (+74.91) ▲ +14.44%
$11,444
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.22$222.93$245.64
Width: 20.4% – Inside
Implied Move ±2.0%
$237.74$246.13
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ QQQI (Y, F, Z, S) $54.05 4.6M ▼ -1.10% (-0.60) ▼ -0.68% (-0.20) ▲ +1.27% (+0.68) ▲ +3.03% (+1.59) ▲ +24.88% (+10.77) ▲ +0.35% (+0.19) ▲ +20.08% (+9.04) ▲ +42.66%
$14,266
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.60$54.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.21 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.51 4.9M ▼ -1.11% (-0.65) ▼ -0.70% (-0.21) ▲ +1.90% (+1.09) ▲ +4.95% (+2.76) ▲ +24.00% (+11.32) ▲ +0.68% (+0.40) ▲ +17.25% (+8.61) ▲ +89.03%
$18,903
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.92$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.61 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.52 2.3M ▼ -1.11% (-4.22) ▲ +7.58% (+15.96) ▲ +5.19% (+18.53) ▼ -2.67% (-10.28) ▲ +6.53% (+23.03) ▲ +9.13% (+31.42) ▼ -2.01% (-7.71) ▲ +23.74%
$12,374
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.49$354.42$378.36
Width: 13.5% – Inside
Implied Move ±2.0%
$369.20$381.84
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $359.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
CEG (Y, F, Z, S) $329.74 906.4K ▼ -1.14% (-3.79) ▼ -2.63% (+7.20) ▼ -7.67% (-27.40) ▼ -18.28% (-73.75) ▲ +46.15% (+104.13) ▼ -6.66% (-23.53) ▲ +14.79% (+42.48) ▲ +305.37%
$40,537
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.65$350.70$376.74
Width: 14.9% – Inside
Implied Move ±3.8%
$319.15$340.33
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
AAPL (Y, F, Z, S) $258.02 12.9M ▼ -1.16% (-3.03) ▼ -0.89% (-1.02) ▼ -5.87% (-16.09) ▲ +3.58% (+8.92) ▲ +22.58% (+47.53) ▼ -5.09% (-13.84) ▲ +11.11% (+25.79) ▲ +92.67%
$19,267
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.57$268.01$280.46
Width: 9.3% – Inside
Implied Move ±1.7%
$254.29$261.75
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
PANW (Y, F, Z, S) $188.61 1.9M ▼ -1.17% (-2.24) ▼ -2.73% (-2.19) ▲ +1.47% (+2.73) ▼ -8.75% (-18.09) ▲ +1.05% (+1.96) ▲ +2.39% (+4.41) ▲ +10.57% (+18.03) ▲ +165.65%
$26,565
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.70
Width: 7.0% – Inside
Implied Move ±2.4%
$184.79$192.43
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
IDXX (Y, F, Z, S) $705.54 114.1K ▼ -1.19% (-8.50) ▼ -1.26% (-6.85) ▲ +0.71% (+4.99) ▲ +10.39% (+66.39) ▲ +61.46% (+268.57) ▲ +4.29% (+29.01) ▲ +68.53% (+286.91) ▲ +46.93%
$14,693
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.89$726.37
Width: 8.5% – Inside
Implied Move ±3.4%
$685.03$726.05
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ INSM (Y, F, Z, S) $161.74 663.2K ▼ -1.21% (-1.98) ▼ -8.10% (-8.53) ▼ -17.86% (-35.18) ▼ -1.10% (-1.79) ▲ +126.53% (+90.34) ▼ -7.06% (-12.29) ▲ +136.85% (+93.45) ▲ +745.95%
$84,595
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.00$175.78$194.56
Width: 21.4% – Inside
Implied Move ±3.9%
$156.44$167.05
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ SNPS (Y, F, Z, S) $505.61 553.6K ▼ -1.21% (-6.19) ▼ -2.71% (-8.88) ▲ +11.20% (+50.94) ▲ +15.99% (+69.71) ▲ +9.73% (+44.84) ▲ +7.64% (+35.89) ▲ +3.11% (+15.25) ▲ +49.90%
$14,990
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.23$536.21
Width: 19.7% – Inside
Implied Move ±3.2%
$491.73$519.49
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $478.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
OKLO (Y, F, Z, S) $95.90 8.0M ▼ -1.22% (-1.19) ▼ -1.74% (-1.70) ▲ +16.49% (+13.57) ▼ -44.10% (-75.66) ▲ +292.40% (+71.46) ▲ +33.64% (+24.14) ▲ +320.44% (+73.09) ▲ +860.95%
$96,095
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.38
Width: 49.7% – Inside
Implied Move ±6.9%
$90.29$101.52
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
⏸️ NKE (Y, F, Z, S) $65.48 10.2M ▼ -1.24% (-0.82) ▲ +3.57% (+0.22) ▼ -3.39% (-2.30) ▼ -3.74% (-2.55) ▲ +15.89% (+8.98) ▲ +2.78% (+1.77) ▼ -5.83% (-4.06) ▼ -46.11%
$5,389
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.5%
$64.07$66.89
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
QCOM (Y, F, Z, S) $163.24 2.8M ▼ -1.24% (-2.05) ▼ -9.41% (-18.63) ▼ -8.94% (-16.02) ▲ +0.67% (+1.09) ▲ +13.01% (+18.80) ▼ -4.57% (-7.82) ▲ +4.61% (+7.20) ▲ +45.27%
$14,527
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.73$174.20$183.66
Width: 10.9% – Below Lower
Implied Move ±2.2%
$160.15$166.32
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ ROST (Y, F, Z, S) $190.82 967.3K ▼ -1.24% (-2.40) ▲ +2.05% (+1.55) ▲ +3.55% (+6.54) ▲ +21.83% (+34.19) ▲ +36.61% (+51.14) ▲ +5.93% (+10.68) ▲ +29.39% (+43.34) ▲ +64.63%
$16,463
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.99$184.88$193.76
Width: 9.6% – Inside
Implied Move ±1.9%
$187.74$193.91
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
MPWR (Y, F, Z, S) $970.97 115.0K ▼ -1.25% (-12.31) ▲ +1.24% (+11.88) ▲ +2.44% (+23.17) ▼ -3.50% (-35.26) ▲ +66.41% (+387.49) ▲ +7.13% (+64.61) ▲ +65.98% (+385.97) ▲ +147.32%
$24,732
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.25$947.91$995.57
Width: 10.1% – Inside
Implied Move ±3.0%
$946.21$995.73
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $909.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
TARK (Y, F, Z, S) $55.52 9.4K ▼ -1.26% (-0.71) ▲ +3.29% (+2.63) ▲ +7.71% (+3.98) ▼ -17.78% (-12.01) ▲ +123.10% (+30.63) ▲ +14.36% (+6.97) ▲ +65.19% (+21.91) ▲ +143.65%
$24,365
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.36 2.1M ▼ -1.26% (-0.89) ▼ -1.05% (+0.93) ▲ +5.53% (+3.63) ▲ +6.05% (+3.95) ▼ -2.71% (-1.94) ▲ +4.51% (+2.99) ▼ -12.38% (-9.81) ▼ -36.66%
$6,334
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.89
Width: 9.3% – Inside
Implied Move ±3.0%
$67.58$71.15
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
GEV (Y, F, Z, S) $643.86 1.2M ▼ -1.26% (-8.23) ▼ -2.79% (+15.46) ▼ -5.43% (-36.98) ▲ +4.65% (+28.62) ▲ +73.74% (+273.26) ▼ -1.41% (-9.22) ▲ +68.83% (+262.50) ▲ +392.09%
$49,209
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.76$655.93$696.11
Width: 12.3% – Inside
Implied Move ±2.7%
$629.25$658.48
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
MS (Y, F, Z, S) $180.38 4.0M ▼ -1.30% (-2.38) ▼ -2.38% (-4.29) ▲ +1.46% (+2.60) ▲ +11.58% (+18.72) ▲ +58.51% (+66.59) ▲ +1.61% (+2.85) ▲ +48.80% (+59.16) ▲ +105.64%
$20,564
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.51$186.26
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ LLY (Y, F, Z, S) $1062.84 1.0M ▼ -1.33% (-14.35) ▼ -4.08% (-22.35) ▲ +0.06% (+0.65) ▲ +28.77% (+237.48) ▲ +20.76% (+182.68) ▼ -1.10% (-11.84) ▲ +43.74% (+323.45) ▲ +204.24%
$30,424
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.65$1071.21$1101.77
Width: 5.7% – Inside
Implied Move ±2.1%
$1043.42$1082.26
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1006.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.92 150.3K ▼ -1.34% (-1.25) ▼ -0.85% (-0.43) ▲ +1.35% (+1.22) ▲ +3.25% (+2.90) ▲ +34.55% (+23.61) ▲ +0.57% (+0.52) ▲ +23.25% (+17.34) ▲ +115.79%
$21,579
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.80 10.2M ▼ -1.41% (-0.84) ▲ +3.94% (+1.46) ▲ +16.74% (+8.43) ▲ +3.67% (+2.08) ▼ -8.74% (-5.63) ▲ +15.57% (+7.92) ▼ -25.57% (-20.20) ▼ -10.97%
$8,903
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.27$61.70
Width: 31.6% – Inside
Implied Move ±2.8%
$57.40$60.20
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $160.22 875.3K ▼ -1.46% (-2.38) ▼ -8.72% (-18.28) ▼ -5.70% (-9.68) ▲ +1.45% (+2.28) ▲ +25.85% (+32.91) ▼ -4.82% (-8.11) ▲ +17.17% (+23.48) ▲ +113.90%
$21,390
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.77$172.12$184.47
Width: 14.4% – Inside
Implied Move ±14.0%
$141.13$179.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 46.1M ▼ -1.49% (-0.09) ▼ -12.30% (-0.75) ▼ -26.30% (-2.05) ▼ -38.61% (-3.62) ▼ -80.47% (-23.71) ▼ -22.68% (-1.69) ▼ -89.92% (-51.31) ▼ -94.54%
$546
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.4% – Inside
Implied Move ±7.0%
$5.41$6.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.57 76.9K ▼ -1.51% (-0.53) ▲ +0.88% (+0.27) ▲ +6.57% (+2.13) ▼ -11.06% (-4.30) ▲ +44.10% (+10.58) ▲ +6.40% (+2.08) ▲ +40.46% (+9.96) ▲ +157.74%
$25,774
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.38$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.61 2.8M ▼ -1.51% (-5.92) ▲ +0.15% (+6.63) ▲ +9.61% (+33.80) ▲ +13.18% (+44.89) ▲ +83.94% (+175.97) ▲ +7.08% (+25.48) ▲ +57.60% (+140.93) ▲ +244.18%
$34,418
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.3%
$378.04$393.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.93 3.0M ▼ -1.52% (-3.91) ▼ -1.17% (-1.52) ▲ +1.15% (+2.88) ▲ +2.57% (+6.36) ▲ +30.19% (+58.89) ▲ +0.40% (+1.01) ▲ +22.79% (+47.13) ▲ +123.51%
$22,351
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.05$256.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $332.96 10.5M ▼ -1.53% (-5.17) ▼ -1.94% (+5.94) ▲ +40.25% (+95.56) ▲ +73.54% (+141.10) ▲ +333.95% (+256.24) ▲ +16.66% (+47.55) ▲ +243.11% (+235.92) ▲ +494.21%
$59,421
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.03$298.40$373.77
Width: 50.5% – Inside
Implied Move ±3.7%
$322.55$343.38
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
⏸️ QQQ (Y, F, Z, S) $616.64 55.2M ▼ -1.53% (-9.60) ▼ -1.18% (-3.83) ▲ +1.13% (+6.89) ▲ +2.53% (+15.19) ▲ +30.14% (+142.80) ▲ +0.38% (+2.33) ▲ +22.71% (+114.11) ▲ +122.97%
$22,297
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$614.86$618.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $447.69 417.3K ▼ -1.54% (-6.98) ▼ -7.53% (-21.99) ▼ -1.76% (-8.02) ▲ +9.75% (+39.79) ▼ -11.08% (-55.81) ▼ -1.25% (-5.67) ▲ +8.75% (+36.03) ▲ +43.50%
$14,350
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.77$458.51$476.26
Width: 7.7% – Inside
Implied Move ±2.2%
$439.13$456.25
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $427.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
🟠 KLAC (Y, F, Z, S) $1419.15 306.3K ▼ -1.57% (-22.67) ▲ +4.37% (+94.55) ▲ +15.84% (+194.04) ▲ +30.77% (+333.96) ▲ +107.58% (+735.49) ▲ +16.79% (+204.07) ▲ +104.10% (+723.83) ▲ +251.37%
$35,137
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.28$1303.45$1464.61
Width: 24.7% – Inside
Implied Move ±3.6%
$1375.72$1462.58
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1327.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
⏸️ TSM (Y, F, Z, S) $325.95 6.8M ▼ -1.59% (-5.26) ▲ +2.28% (+7.94) ▲ +13.28% (+38.21) ▲ +7.26% (+22.06) ▲ +100.06% (+163.02) ▲ +7.26% (+22.06) ▲ +63.98% (+127.18) ▲ +283.78%
$38,378
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.58$307.61$341.64
Width: 22.1% – Inside
Implied Move ±4.4%
$313.67$338.22
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
SMCI (Y, F, Z, S) $28.15 21.3M ▼ -1.59% (-0.45) ▼ -6.21% (-1.75) ▼ -10.28% (-3.23) ▼ -47.82% (-25.79) ▼ -21.82% (-7.85) ▼ -3.84% (-1.12) ▼ -7.81% (-2.39) ▲ +231.78%
$33,178
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.15$29.14
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.8%
⏸️ SSO (Y, F, Z, S) $58.85 2.7M ▼ -1.62% (-0.97) ▼ -0.56% (-0.28) ▲ +2.25% (+1.29) ▲ +5.86% (+3.26) ▲ +49.20% (+19.41) ▲ +1.61% (+0.93) ▲ +30.26% (+13.67) ▲ +150.16%
$25,016
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.89$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $237.15 5.7M ▼ -1.62% (-3.91) ▼ -10.89% (-23.38) ▼ -6.70% (-17.02) ▲ +0.40% (+0.95) ▼ -10.99% (-29.29) ▼ -10.48% (-27.76) ▼ -26.22% (-84.29) ▲ +61.67%
$16,167
Day
$236.52$242.24
52W
$221.60$364.71
Bollinger Bands
$243.25$259.17$275.09
Width: 12.3% – Below Lower
Implied Move ±1.4%
$234.43$239.87
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.0%
SCHG (Y, F, Z, S) $32.26 8.6M ▼ -1.63% (-0.54) ▼ -1.99% (-0.43) ▼ -0.20% (-0.07) ▲ +1.14% (+0.37) ▲ +27.34% (+6.93) ▼ -1.09% (-0.36) ▲ +17.74% (+4.86) ▲ +124.10%
$22,410
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.18 9.9M ▼ -1.70% (-1.29) ▼ -0.72% (+0.22) ▼ -4.69% (-3.65) ▲ +7.28% (+5.04) ▲ +31.64% (+17.83) ▼ -3.18% (-2.44) ▲ +28.08% (+16.26) ▲ +67.99%
$16,799
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.21$75.16
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.2%
⏸️ STX (Y, F, Z, S) $313.00 778.9K ▼ -1.71% (-5.44) ▲ +1.54% (+28.53) ▲ +9.89% (+28.17) ▲ +43.05% (+94.19) ▲ +287.85% (+232.30) ▲ +13.66% (+37.61) ▲ +249.75% (+223.51) ▲ +500.70%
$60,070
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.73$294.05$326.37
Width: 22.0% – Inside
Implied Move ±5.0%
$299.64$326.36
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $277.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
VUG (Y, F, Z, S) $482.72 1.1M ▼ -1.73% (-8.52) ▼ -1.78% (-5.43) ▲ +0.07% (+0.35) ▲ +0.99% (+4.73) ▲ +27.86% (+105.20) ▼ -1.05% (-5.14) ▲ +20.08% (+80.72) ▲ +117.39%
$21,739
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.05$493.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.12 5.4M ▼ -1.75% (-1.21) ▼ -4.93% (-3.17) ▼ -4.42% (-3.15) ▲ +10.74% (+6.61) ▲ +63.43% (+26.44) ▼ -1.84% (-1.28) ▲ +3.99% (+2.62) ▲ +83.02%
$18,302
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.20$70.58$72.96
Width: 6.7% – Below Lower
Implied Move ±2.9%
$66.42$69.82
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.0%
VGT (Y, F, Z, S) $750.81 491.8K ▼ -1.78% (-13.60) ▼ -2.00% (-4.00) ▲ +0.81% (+6.06) ▼ -0.16% (-1.20) ▲ +37.42% (+204.44) ▼ -0.39% (-2.97) ▲ +23.67% (+143.69) ▲ +126.71%
$22,671
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.24$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.26$762.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $223.92 267.4K ▼ -1.81% (-4.13) ▼ -1.97% (-0.97) ▲ +0.90% (+1.99) ▼ -0.00% (-0.01) ▲ +37.74% (+61.36) ▼ -0.33% (-0.75) ▲ +24.02% (+43.37) ▲ +128.69%
$22,869
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.73$230.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $242.94 365.2K ▼ -1.84% (-4.55) ▼ -5.35% (-9.44) ▼ -0.66% (-1.62) ▼ -7.10% (-18.56) ▲ +5.30% (+12.23) ▼ -5.11% (-13.09) ▲ +34.94% (+62.91) ▲ +132.39%
$23,239
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.78$250.83$260.88
Width: 8.0% – Inside
Implied Move ±0.6%
$241.62$244.26
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $232.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
XLK (Y, F, Z, S) $143.76 14.2M ▼ -1.86% (-2.72) ▼ -1.89% (-0.48) ▲ +1.18% (+1.68) ▲ +1.29% (+1.83) ▲ +38.12% (+39.67) ▼ -0.15% (-0.21) ▲ +27.02% (+30.59) ▲ +124.15%
$22,415
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.02$145.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.45 5.4M ▼ -1.86% (-0.69) ▼ -5.69% (-0.85) ▲ +0.72% (+0.26) ▼ -28.67% (-14.65) ▼ -33.33% (-18.22) ▼ -3.98% (-1.51) ▼ -68.78% (-80.31) ▼ -22.56%
$7,744
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.51$37.39
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
⏸️ RDDT (Y, F, Z, S) $254.11 2.8M ▼ -1.86% (-4.82) ▼ -0.54% (+0.16) ▲ +16.30% (+35.61) ▲ +26.57% (+53.35) ▲ +108.05% (+131.97) ▲ +10.55% (+24.24) ▲ +54.17% (+89.29) ▲ +403.79%
$50,379
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.3%
$244.82$263.40
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
⏸️ UBER (Y, F, Z, S) $83.82 9.1M ▼ -1.86% (-1.59) ▼ -2.75% (-3.77) ▲ +2.39% (+1.96) ▼ -11.32% (-10.70) ▲ +5.54% (+4.40) ▲ +2.58% (+2.11) ▲ +29.27% (+18.98) ▲ +187.05%
$28,705
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.56$87.51
Width: 12.0% – Inside
Implied Move ±2.4%
$82.10$85.54
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.9%
IYW (Y, F, Z, S) $198.11 309.8K ▼ -1.88% (-3.79) ▼ -2.24% (-1.67) ▲ +0.76% (+1.50) ▲ +0.80% (+1.56) ▲ +38.84% (+55.42) ▼ -0.79% (-1.57) ▲ +26.71% (+41.77) ▲ +154.19%
$25,419
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.24$199.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $362.77 323.3K ▼ -1.94% (-7.18) ▼ -14.14% (-36.62) ▼ -7.34% (-28.73) ▼ -22.86% (-107.49) ▲ +41.05% (+105.58) ▼ -8.77% (-34.88) ▲ +50.84% (+122.26) ▲ +55.21%
$15,521
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.28$395.46$422.64
Width: 13.7% – Below Lower
Implied Move ±2.9%
$353.99$371.56
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $331.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
LAYS (Y, F, Z, S) $45.69 690 ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.43 17.6M ▼ -1.97% (-3.53) ▼ -3.44% (-1.43) ▼ -4.27% (-7.82) ▼ -2.33% (-4.19) ▲ +51.13% (+59.35) ▼ -1.31% (-2.32) ▲ +166.17% (+109.52) ▲ +2381.33%
$248,133
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.41$182.47$197.52
Width: 16.5% – Inside
Implied Move ±3.3%
$170.49$180.37
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.0%
TRFK (Y, F, Z, S) $64.56 96.0K ▼ -2.03% (-1.34) ▼ -0.75% (+1.12) ▲ +1.68% (+1.07) ▼ -8.21% (-5.77) ▲ +40.42% (+18.58) ▲ +0.78% (+0.50) ▲ +28.47% (+14.31) ▲ +179.19%
$27,919
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 6.3M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.83% (-0.67) ▲ +13.23% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.4%
$3.71$3.99
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
🟠 NVDA (Y, F, Z, S) $181.98 76.3M ▼ -2.06% (-3.83) ▼ -3.77% (-3.06) ▲ +3.23% (+5.69) ▲ +1.20% (+2.16) ▲ +66.95% (+72.98) ▼ -2.42% (-4.52) ▲ +38.15% (+50.26) ▲ +929.05%
$102,905
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.23$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.36$185.60
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.9%
⏸️ AMAT (Y, F, Z, S) $298.55 3.1M ▼ -2.07% (-6.32) ▲ +2.17% (+16.91) ▲ +14.27% (+37.28) ▲ +31.44% (+71.42) ▲ +101.17% (+150.14) ▲ +16.17% (+41.56) ▲ +73.65% (+126.62) ▲ +180.33%
$28,033
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.3%
$290.18$306.92
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $279.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
⏸️ HOOD (Y, F, Z, S) $117.71 11.1M ▼ -2.11% (-2.53) ▲ +0.63% (+2.32) ▲ +2.12% (+2.44) ▼ -12.26% (-16.44) ▲ +138.41% (+68.34) ▲ +4.07% (+4.61) ▲ +181.86% (+75.95) ▲ +1136.40%
$123,640
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.62$118.21$123.80
Width: 9.5% – Inside
Implied Move ±3.8%
$113.88$121.53
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +31.43% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
AMZN (Y, F, Z, S) $237.42 16.1M ▼ -2.14% (-5.18) ▼ -1.71% (-8.87) ▲ +6.69% (+14.88) ▲ +10.14% (+21.85) ▲ +26.70% (+50.03) ▲ +2.86% (+6.60) ▲ +9.03% (+19.66) ▲ +147.18%
$24,718
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.1%
$233.26$241.58
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.4%
AXON (Y, F, Z, S) $627.80 231.5K ▼ -2.14% (-13.71) ▲ +1.11% (+14.82) ▲ +13.78% (+76.01) ▼ -2.67% (-17.19) ▲ +2.73% (+16.67) ▲ +10.54% (+59.87) ▲ +8.28% (+48.00) ▲ +240.33%
$34,033
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.26$594.86$651.46
Width: 19.0% – Inside
Implied Move ±2.5%
$614.30$641.30
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
⏸️ MAR (Y, F, Z, S) $316.04 445.9K ▼ -2.14% (-6.92) ▼ -1.01% (-8.87) ▲ +2.45% (+7.55) ▲ +19.01% (+50.48) ▲ +32.85% (+78.16) ▲ +1.87% (+5.80) ▲ +15.45% (+42.28) ▲ +102.31%
$20,231
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.56$327.75
Width: 7.7% – Inside
Implied Move ±3.4%
$306.99$325.09
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $303.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
ADBE (Y, F, Z, S) $303.14 3.3M ▼ -2.19% (-6.79) ▼ -10.34% (-35.90) ▼ -13.67% (-48.01) ▼ -8.31% (-27.49) ▼ -18.29% (-67.84) ▼ -13.39% (-46.85) ▼ -26.55% (-109.57) ▼ -11.98%
$8,802
Day
$302.54$309.73
52W
$302.54$465.70
Bollinger Bands
$311.05$341.96$372.88
Width: 18.1% – Below Lower
Implied Move ±0.9%
$300.85$305.43
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.64 | SL: $285.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
⏸️ CRWD (Y, F, Z, S) $457.74 2.2M ▼ -2.20% (-10.28) ▼ -4.42% (-6.13) ▼ -6.10% (-29.73) ▼ -6.40% (-31.28) ▲ +6.21% (+26.75) ▼ -2.35% (-11.02) ▲ +31.52% (+109.70) ▲ +338.32%
$43,832
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.97$471.61$491.26
Width: 8.3% – Inside
Implied Move ±2.7%
$447.16$468.32
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
NFLX (Y, F, Z, S) $88.33 29.5M ▼ -2.20% (-1.99) ▼ -2.64% (-2.19) ▼ -5.80% (-5.43) ▼ -26.59% (-31.99) ▼ -21.52% (-24.23) ▼ -5.79% (-5.43) ▲ +6.63% (+5.50) ▲ +170.78%
$27,078
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.3%
$86.62$90.05
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
PWR (Y, F, Z, S) $434.30 433.8K ▼ -2.23% (-9.90) ▼ -0.59% (+21.13) ▼ -0.33% (-1.46) ▼ -0.58% (-2.52) ▲ +48.65% (+142.14) ▲ +2.93% (+12.35) ▲ +35.92% (+114.78) ▲ +194.15%
$29,415
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.41
Width: 7.8% – Inside
Implied Move ±2.2%
$426.07$442.53
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $408.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
META (Y, F, Z, S) $616.95 6.3M ▼ -2.24% (-14.14) ▼ -4.89% (-29.11) ▼ -4.72% (-30.56) ▼ -13.95% (-100.02) ▲ +11.53% (+63.76) ▼ -6.54% (-43.14) ▲ +4.15% (+24.57) ▲ +358.97%
$45,897
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.74$653.98$679.21
Width: 7.7% – Below Lower
Implied Move ±1.9%
$606.93$626.97
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
🟠 VRT (Y, F, Z, S) $168.84 2.2M ▼ -2.25% (-3.88) ▼ -1.57% (+8.06) ▲ +4.39% (+7.10) ▼ -6.43% (-11.60) ▲ +96.09% (+82.74) ▲ +4.22% (+6.83) ▲ +31.12% (+40.07) ▲ +1032.20%
$113,220
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.78$179.18
Width: 16.2% – Inside
Implied Move ±4.6%
$162.27$175.41
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
SNOW (Y, F, Z, S) $204.66 2.9M ▼ -2.26% (-4.73) ▼ -12.35% (-19.12) ▼ -4.93% (-10.62) ▼ -15.03% (-36.20) ▲ +27.64% (+44.31) ▼ -6.70% (-14.70) ▲ +25.25% (+41.25) ▲ +40.45%
$14,045
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.91$221.45$234.99
Width: 12.2% – Below Lower
Implied Move ±3.2%
$199.03$210.30
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
BOEU (Y, F, Z, S) $46.98 28.3K ▼ -2.29% (-1.10) ▲ +11.35% (+5.13) ▲ +35.96% (+12.43) ▲ +20.39% (+7.96) ▲ +52.93% (+16.26) ▲ +22.72% (+8.70) ▲ +70.08% (+19.36) ▲ +70.08%
$17,008
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.63$40.42$48.21
Width: 38.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.57 10.3M ▼ -2.36% (-11.11) ▼ -4.94% (-18.54) ▼ -3.21% (-15.26) ▼ -10.32% (-52.91) ▲ +17.25% (+67.63) ▼ -4.97% (-24.05) ▲ +11.38% (+46.94) ▲ +95.78%
$19,578
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$465.36$480.04$494.71
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.12$466.01
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $444.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
TSLA (Y, F, Z, S) $436.45 34.5M ▼ -2.40% (-10.75) ▲ +1.17% (+0.65) ▼ -8.18% (-38.86) ▲ +0.30% (+1.30) ▲ +49.45% (+144.42) ▼ -2.95% (-13.27) ▲ +10.11% (+40.09) ▲ +231.93%
$33,193
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.91$459.40$500.88
Width: 18.1% – Inside
Implied Move ±2.5%
$427.10$445.80
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
⏸️ SPXL (Y, F, Z, S) $225.79 2.2M ▼ -2.42% (-5.60) ▼ -0.87% (-1.76) ▲ +3.15% (+6.90) ▲ +7.88% (+16.49) ▲ +77.39% (+98.50) ▲ +2.35% (+5.18) ▲ +38.72% (+63.03) ▲ +235.02%
$33,502
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.5%
$221.05$230.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.46 3.5M ▼ -2.45% (-2.97) ▼ -0.88% (-0.90) ▲ +3.14% (+3.61) ▲ +7.85% (+8.62) ▲ +77.07% (+51.56) ▲ +2.33% (+2.70) ▲ +38.52% (+32.94) ▲ +233.17%
$33,317
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.59$121.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.65 49.4K ▼ -2.47% (-3.18) ▼ -4.12% (-3.09) ▼ -2.91% (-3.76) ▼ -6.59% (-8.87) ▲ +20.24% (+21.15) ▼ -3.40% (-4.43) ▲ +5.89% (+6.99) ▲ +107.04%
$20,704
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.33$130.19$134.06
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.63$133.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.94 78.1K ▼ -2.49% (-1.05) ▲ +1.47% (+1.53) ▲ +11.50% (+4.22) ▲ +0.15% (+0.06) ▲ +89.99% (+19.39) ▲ +6.35% (+2.44) ▲ +52.15% (+14.03) ▲ +214.73%
$31,473
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.67$42.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.37 3.9M ▼ -2.50% (-1.96) ▼ -4.56% (-1.68) ▼ -6.32% (-5.15) ▼ -8.63% (-7.21) ▼ -26.72% (-27.84) ▼ -3.83% (-3.04) ▼ -17.43% (-16.12) ▲ +52.44%
$15,244
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.3%
$74.85$77.89
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $1.64 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
NAIL (Y, F, Z, S) $68.59 1.4M ▼ -2.52% (-1.77) ▲ +37.34% (+12.43) ▲ +15.00% (+8.95) ▲ +6.20% (+4.00) ▲ +31.90% (+16.59) ▲ +38.22% (+18.97) ▼ -21.23% (-18.49) ▲ +75.94%
$17,594
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.04$69.51
Width: 48.0% – Inside
Implied Move ±6.7%
$64.67$72.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.88 1.6M ▼ -2.55% (-8.35) ▼ -1.47% (+4.44) ▲ +6.07% (+18.24) ▲ +6.37% (+19.10) ▲ +59.65% (+119.15) ▲ +3.52% (+10.85) ▲ +81.33% (+143.02) ▲ +404.04%
$50,404
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±2.2%
$312.92$324.84
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
ELIL (Y, F, Z, S) $27.41 24.4K ▼ -2.66% (-0.75) ▼ -8.27% (-1.28) ▼ -1.26% (-0.35) ▲ +58.77% (+10.15) ▲ +20.07% (+4.58) ▼ -3.08% (-0.87) ▲ +33.70% (+6.91) ▲ +33.70%
$13,370
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.73$30.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.57 25.3M ▼ -2.80% (-0.04) ▲ +2.96% (+0.12) ▼ -20.56% (-0.40) ▼ -44.50% (-1.25) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±7.0%
$1.47$1.66
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
DASH (Y, F, Z, S) $211.00 1.5M ▼ -2.94% (-6.40) ▼ -8.47% (-13.10) ▼ -7.04% (-15.98) ▼ -22.60% (-61.61) ▲ +10.34% (+19.77) ▼ -6.84% (-15.48) ▲ +24.61% (+41.67) ▲ +287.37%
$38,737
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.80$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.71$216.29
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
WDAY (Y, F, Z, S) $193.62 1.6M ▼ -2.97% (-5.93) ▼ -8.30% (-16.16) ▼ -9.90% (-21.27) ▼ -17.52% (-41.13) ▼ -20.45% (-49.76) ▼ -9.85% (-21.15) ▼ -21.30% (-52.40) ▲ +16.16%
$11,616
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.24$212.23$226.23
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.36$194.89
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
IGV (Y, F, Z, S) $100.26 5.3M ▼ -2.99% (-3.08) ▼ -5.62% (-4.18) ▼ -4.86% (-5.12) ▼ -11.50% (-13.03) ▲ +4.33% (+4.17) ▼ -5.13% (-5.43) ▲ +2.93% (+2.85) ▲ +87.83%
$18,783
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.2%
$98.41$102.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $70.79 3.5M ▼ -3.04% (-2.22) ▼ -2.47% (-0.96) ▲ +1.70% (+1.19) ▲ +3.05% (+2.10) ▲ +60.08% (+26.57) ▲ +0.54% (+0.38) ▲ +34.70% (+18.24) ▲ +266.72%
$36,672
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.9%
$69.02$72.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.19 6.0M ▼ -3.07% (-3.24) ▲ +6.22% (+4.89) ▲ +25.94% (+21.05) ▼ -18.79% (-23.64) ▲ +328.29% (+78.33) ▲ +22.08% (+18.49) ▲ +177.01% (+65.30) ▲ +410.95%
$51,095
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.93
Width: 38.1% – Inside
Implied Move ±6.2%
$96.80$107.58
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
⏸️ MUU (Y, F, Z, S) $133.41 466.9K ▼ -3.09% (-4.25) ▼ -4.06% (+4.21) ▲ +87.04% (+62.08) ▲ +162.52% (+82.59) ▲ +1321.67% (+124.03) ▲ +32.43% (+32.67) ▲ +603.34% (+114.44) ▲ +426.85%
$52,685
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.39
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.98 884.1K ▼ -3.20% (-8.65) ▼ -10.83% (-14.60) ▼ -10.98% (-32.33) ▼ -14.13% (-43.10) ▼ -4.00% (-10.91) ▼ -11.50% (-34.03) ▼ -8.68% (-24.89) ▲ +30.53%
$13,053
Day
$261.72$271.01
52W
$232.67$329.09
Bollinger Bands
$267.19$290.27$313.36
Width: 15.9% – Below Lower
Implied Move ±0.6%
$260.73$263.23
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.95 | SL: $248.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
⏸️ LRCX (Y, F, Z, S) $207.50 10.3M ▼ -3.21% (-6.88) ▲ +2.18% (+6.54) ▲ +26.29% (+43.20) ▲ +43.56% (+62.96) ▲ +194.46% (+137.03) ▲ +21.22% (+36.32) ▲ +178.98% (+133.12) ▲ +354.59%
$45,459
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.36
Width: 42.5% – Inside
Implied Move ±3.9%
$200.64$214.36
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
ROKU (Y, F, Z, S) $106.94 1.2M ▼ -3.23% (-3.57) ▼ -3.04% (-1.92) ▼ -1.91% (-2.08) ▲ +8.48% (+8.36) ▲ +54.36% (+37.66) ▼ -1.43% (-1.55) ▲ +42.97% (+32.14) ▲ +109.57%
$20,957
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.72$110.36$113.99
Width: 6.6% – Inside
Implied Move ±4.5%
$102.88$111.00
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
BYND (Y, F, Z, S) $0.92 41.2M ▼ -3.26% (-0.03) ▼ -11.91% (-0.11) ▼ -11.91% (-0.12) ▲ +36.73% (+0.25) ▼ -63.50% (-1.59) ▲ +11.72% (+0.10) ▼ -74.76% (-2.71) ▼ -94.17%
$583
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±14.2%
$0.81$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +75.7%
ARM (Y, F, Z, S) $104.30 5.6M ▼ -3.28% (-3.54) ▼ -9.84% (-8.78) ▼ -16.14% (-20.07) ▼ -38.89% (-66.37) ▼ -6.58% (-7.35) ▼ -4.58% (-5.01) ▼ -25.53% (-35.76) ▲ +64.02%
$16,402
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.54$112.56$119.58
Width: 12.5% – Below Lower
Implied Move ±3.6%
$101.13$107.47
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.8%
⏸️ SPYU (Y, F, Z, S) $56.31 550.9K ▼ -3.29% (-1.92) ▼ -1.34% (-0.69) ▲ +3.06% (+1.67) ▲ +6.41% (+3.39) ▲ +90.12% (+26.69) ▲ +2.69% (+1.47) ▲ +25.48% (+11.43) ▲ +430.26%
$53,026
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.27 1.9M ▼ -3.37% (-4.23) ▼ -14.26% (-9.41) ▼ -14.63% (-20.78) ▼ -24.22% (-38.75) ▲ +18.53% (+18.96) ▼ -10.82% (-14.72) ▼ -12.86% (-17.89) ▲ +65.99%
$16,599
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.96$135.09$147.21
Width: 17.9% – Below Lower
Implied Move ±1.3%
$119.95$122.59
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
⏸️ CVNA (Y, F, Z, S) $452.67 1.4M ▼ -3.39% (-15.88) ▲ +0.42% (+10.09) ▲ +1.06% (+4.75) ▲ +27.36% (+97.25) ▲ +85.83% (+209.08) ▲ +7.26% (+30.65) ▲ +131.91% (+257.48) ▲ +6092.48%
$619,248
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.32$476.58
Width: 15.0% – Inside
Implied Move ±3.5%
$439.20$466.14
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $417.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
UAL (Y, F, Z, S) $110.43 1.8M ▼ -3.47% (-3.98) ▼ -5.29% (-5.04) ▲ +2.54% (+2.74) ▲ +6.14% (+6.38) ▲ +60.21% (+41.50) ▼ -1.24% (-1.39) ▲ +2.57% (+2.76) ▲ +115.69%
$21,569
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.57$113.89$118.20
Width: 7.6% – Inside
Implied Move ±3.1%
$107.49$113.38
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.8%
CDNS (Y, F, Z, S) $311.54 683.2K ▼ -3.57% (-11.52) ▼ -2.81% (-7.26) ▼ -2.16% (-6.89) ▼ -3.88% (-12.56) ▲ +3.08% (+9.32) ▼ -0.33% (-1.04) ▲ +5.90% (+17.35) ▲ +80.11%
$18,011
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.27$316.63$327.99
Width: 7.2% – Inside
Implied Move ±2.6%
$304.71$318.37
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
ISRG (Y, F, Z, S) $541.71 1.6M ▼ -3.58% (-20.11) ▼ -8.54% (-43.38) ▼ -3.18% (-17.82) ▲ +24.36% (+106.10) ▲ +5.21% (+26.82) ▼ -4.35% (-24.65) ▲ +0.52% (+2.83) ▲ +106.97%
$20,697
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$545.71$571.67$597.63
Width: 9.1% – Below Lower
Implied Move ±1.5%
$534.66$548.75
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $515.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ PDD (Y, F, Z, S) $108.27 13.7M ▼ -3.61% (-4.05) ▼ -10.50% (-13.33) ▼ -1.93% (-2.13) ▼ -15.14% (-19.31) ▲ +3.96% (+4.12) ▼ -4.52% (-5.12) ▲ +10.33% (+10.14) ▲ +14.15%
$11,415
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.75$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.65$110.89
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
HIMS (Y, F, Z, S) $31.03 10.0M ▼ -3.63% (-1.17) ▼ -12.49% (-2.84) ▼ -14.40% (-5.22) ▼ -50.56% (-31.73) ▼ -11.44% (-4.01) ▼ -4.43% (-1.44) ▲ +18.39% (+4.82) ▲ +304.04%
$40,404
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.3%
$29.88$32.18
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
BNKU (Y, F, Z, S) $33.40 31.2K ▼ -3.64% (-1.26) ▼ -9.56% (-3.85) ▼ -0.91% (-0.31) ▲ +25.61% (+6.81) ▲ +139.86% (+19.48) ▼ -1.45% (-0.49) ▲ +43.93% (+10.19) ▲ +43.93%
$14,393
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $133.12 8.4M ▼ -3.67% (-5.07) ▼ -11.78% (-13.07) ▼ -13.01% (-19.91) ▼ -26.29% (-47.49) ▼ -29.40% (-55.45) ▼ -13.10% (-20.07) ▼ -35.46% (-73.13) ▲ +59.15%
$15,915
Day
$133.00$138.17
52W
$133.00$239.62
Bollinger Bands
$136.67$149.88$163.09
Width: 17.6% – Below Lower
Implied Move ±2.7%
$130.10$136.15
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.97 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.2%
AEO (Y, F, Z, S) $25.71 2.8M ▼ -3.67% (-0.98) ▼ -4.95% (-1.92) ▼ -4.38% (-1.18) ▲ +69.58% (+10.55) ▲ +144.82% (+15.21) ▼ -2.06% (-0.54) ▲ +67.58% (+10.37) ▲ +81.90%
$18,190
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±5.2%
$24.56$26.86
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
QQQU (Y, F, Z, S) $54.17 173.9K ▼ -3.70% (-2.08) ▼ -3.49% (-1.94) ▼ -2.24% (-1.24) ▲ +3.81% (+1.99) ▲ +88.44% (+25.42) ▼ -3.82% (-2.15) ▲ +32.56% (+13.31) ▲ +132.40%
$23,240
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.99$56.37$58.75
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.90 2.1M ▼ -3.80% (-2.80) ▼ -6.96% (-1.26) ▼ -10.59% (-8.40) ▼ -11.79% (-9.48) ▲ +76.97% (+30.84) ▼ -3.59% (-2.64) ▲ +318.92% (+53.98) ▲ +231.52%
$33,152
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.96$77.55$91.14
Width: 35.0% – Inside
Implied Move ±3.7%
$68.65$73.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.88 17.0M ▼ -3.80% (-4.42) ▼ -7.82% (-8.72) ▼ -0.82% (-0.92) ▲ +12.80% (+12.69) ▲ +65.79% (+44.40) ▼ -4.12% (-4.81) ▲ +56.44% (+40.36) ▲ +148.01%
$24,801
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.31$117.78$125.25
Width: 12.7% – Inside
Implied Move ±1.9%
$110.06$113.70
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
AIBU (Y, F, Z, S) $49.50 2.4K ▼ -3.85% (-1.98) ▼ -4.18% (-0.88) ▲ +1.83% (+0.89) ▼ -12.49% (-7.07) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.90 49.4M ▼ -3.87% (-2.17) ▲ +3.08% (+4.25) ▲ +30.89% (+12.72) ▲ +34.82% (+13.92) ▲ +356.04% (+42.08) ▲ +28.24% (+11.87) ▲ +92.94% (+25.96) ▲ +321.77%
$42,177
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.63$58.52
Width: 51.0% – Inside
Implied Move ±6.7%
$50.82$56.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.78 2.3M ▼ -3.88% (-1.04) ▼ -6.96% (-0.45) ▼ -10.60% (-3.06) ▼ -12.45% (-3.67) ▲ +75.45% (+11.09) ▼ -3.55% (-0.95) ▲ +316.91% (+19.60) ▲ +1528.32%
$162,832
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 34.9% – Inside
Implied Move ±6.8%
$24.29$27.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.86 188.2K ▼ -3.89% (-4.53) ▼ -7.53% (-3.85) ▲ +5.22% (+5.55) ▼ -3.14% (-3.63) ▲ +140.39% (+65.33) ▼ -4.98% (-5.86) ▲ +33.28% (+27.93) ▲ +443.64%
$54,364
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.23$115.67$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $72.87 59.9K ▼ -3.97% (-3.01) ▼ -1.23% (+0.01) ▲ +8.10% (+5.46) ▲ +20.21% (+12.25) ▲ +210.68% (+49.41) ▲ +10.96% (+7.20) ▲ +75.13% (+31.26) ▲ +139.94%
$23,994
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $394.64 473.3K ▼ -4.02% (-16.55) ▼ -10.43% (-18.88) ▼ -5.13% (-21.36) ▲ +24.17% (+76.81) ▲ +125.91% (+219.95) ▼ -5.97% (-25.05) ▲ +62.80% (+152.23) ▲ +94.56%
$19,456
Day
$393.50$410.36
52W
$140.78$444.72
Bollinger Bands
$395.93$422.23$448.52
Width: 12.5% – Below Lower
Implied Move ±6.2%
$373.67$415.61
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $15.42 | SL: $363.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
NVDL (Y, F, Z, S) $83.42 4.4M ▼ -4.07% (-3.54) ▼ -7.75% (-3.01) ▲ +5.00% (+3.97) ▼ -3.16% (-2.72) ▲ +139.03% (+48.52) ▼ -5.22% (-4.59) ▲ +32.18% (+20.31) ▲ +2147.56%
$224,756
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.13$86.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.65 6.9M ▼ -4.09% (-3.40) ▼ -5.83% (-3.74) ▼ -5.40% (-4.55) ▼ -10.33% (-9.18) ▲ +36.04% (+21.10) ▼ -6.20% (-5.27) ▼ -30.63% (-35.17) ▲ +96.28%
$19,628
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.7%
$77.17$82.13
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
BAC (Y, F, Z, S) $52.29 51.5M ▼ -4.13% (-2.25) ▼ -6.03% (-3.89) ▼ -5.50% (-3.04) ▲ +0.53% (+0.28) ▲ +32.94% (+12.96) ▼ -4.93% (-2.71) ▲ +16.86% (+7.54) ▲ +63.87%
$16,387
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.29$55.43$57.57
Width: 7.7% – Below Lower
Implied Move ±1.9%
$51.46$53.11
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
AMZU (Y, F, Z, S) $36.72 2.2M ▼ -4.28% (-1.64) ▼ -3.70% (-2.88) ▲ +12.32% (+4.03) ▲ +15.14% (+4.83) ▲ +39.40% (+10.38) ▲ +5.06% (+1.77) ▼ -5.16% (-2.00) ▲ +168.54%
$26,854
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.0%
$35.46$37.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5087.44 70.6K ▼ -4.28% (-227.27) ▼ -6.58% (-357.56) ▼ -6.78% (-370.26) ▲ +0.32% (+16.29) ▲ +4.19% (+204.44) ▼ -5.00% (-267.89) ▲ +7.25% (+343.88) ▲ +121.54%
$22,154
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5212.72$5384.47$5556.21
Width: 6.4% – Below Lower
Implied Move ±2.0%
$5002.26$5172.63
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4858.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
⏸️ CCL (Y, F, Z, S) $29.66 14.4M ▼ -4.31% (-1.33) ▼ -7.65% (-2.03) ▲ +3.69% (+1.06) ▲ +2.83% (+0.82) ▲ +58.50% (+10.95) ▼ -2.90% (-0.89) ▲ +20.99% (+5.15) ▲ +172.56%
$27,256
Day
$29.65$30.74
52W
$15.07$32.89
Bollinger Bands
$28.20$30.82$33.44
Width: 17.0% – Inside
Implied Move ±3.2%
$28.86$30.45
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
USD (Y, F, Z, S) $53.95 484.2K ▼ -4.33% (-2.44) ▼ -3.57% (+0.40) ▲ +10.04% (+4.92) ▲ +6.72% (+3.40) ▲ +181.25% (+34.77) ▲ +2.74% (+1.44) ▲ +70.42% (+22.29) ▲ +974.59%
$107,459
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.71$56.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $131.80 2.2M ▼ -4.42% (-6.09) ▼ -18.07% (-17.63) ▼ -17.20% (-27.37) ▼ -12.04% (-18.04) ▼ -42.32% (-96.69) ▼ -18.71% (-30.34) ▼ -46.51% (-114.60) ▼ -13.81%
$8,619
Day
$131.80$138.92
52W
$131.80$326.00
Bollinger Bands
$137.65$156.38$175.11
Width: 24.0% – Below Lower
Implied Move ±1.7%
$129.93$133.67
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.95 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.4%
TQQQ (Y, F, Z, S) $53.09 240.3M ▼ -4.52% (-2.51) ▼ -3.78% (-1.10) ▲ +2.21% (+1.15) ▲ +3.04% (+1.57) ▲ +94.53% (+25.80) ▲ +0.69% (+0.37) ▲ +41.30% (+15.52) ▲ +446.28%
$54,628
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.9%
$51.33$54.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.29 20.6M ▼ -4.60% (-16.32) ▼ -1.52% (+5.81) ▼ -0.26% (-0.87) ▼ -3.53% (-12.37) ▲ +78.02% (+148.26) ▼ -2.26% (-7.81) ▲ +51.91% (+115.61) ▲ +510.84%
$61,084
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.10$343.72$359.34
Width: 9.1% – Inside
Implied Move ±3.1%
$329.44$347.15
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
OPEN (Y, F, Z, S) $6.45 50.5M ▼ -4.65% (-0.32) ▲ +5.47% (+0.03) ▼ -0.23% (-0.01) ▼ -12.53% (-0.93) ▲ +739.40% (+5.69) ▲ +10.72% (+0.62) ▲ +371.17% (+5.08) ▲ +273.12%
$37,312
Day
$6.42$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.6%
$6.15$6.76
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.7%
CRDO (Y, F, Z, S) $153.87 2.2M ▼ -4.65% (-7.51) ▲ +9.13% (+12.28) ▲ +8.34% (+11.85) ▲ +17.09% (+22.46) ▲ +256.10% (+110.66) ▲ +6.94% (+9.98) ▲ +121.75% (+84.48) ▲ +925.80%
$102,580
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.5% – Inside
Implied Move ±6.2%
$145.71$162.03
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.5%
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -5.74% (-4.17) ▼ -4.46% (-5.18) ▼ -9.95% (-12.27) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.27 696.5K ▼ -4.70% (-1.84) ▼ -9.87% (-3.12) ▼ -7.20% (-2.89) ▼ -22.53% (-10.84) ▲ +24.47% (+7.33) ▼ -10.08% (-4.18) ▲ +5.26% (+1.86) ▲ +97.50%
$19,750
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.06$44.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.69 8.6M ▼ -4.72% (-1.12) ▼ -7.06% (-1.68) ▲ +4.83% (+1.05) ▼ -3.75% (-0.89) ▲ +30.58% (+5.32) ▲ +1.68% (+0.38) ▼ -12.71% (-3.31) ▲ +41.84%
$14,184
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.3%
$22.07$23.32
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
TSLL (Y, F, Z, S) $17.84 139.0M ▼ -4.79% (-0.90) ▲ +1.90% (-0.01) ▼ -17.41% (-3.76) ▼ -6.88% (-1.32) ▲ +70.22% (+7.36) ▼ -6.63% (-1.27) ▼ -27.91% (-6.91) ▲ +201.64%
$30,164
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.14$37.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $192.32 14.7M ▼ -4.93% (-9.97) ▼ -0.01% (+3.17) ▲ +4.27% (+7.88) ▼ -36.49% (-110.50) ▲ +37.49% (+52.44) ▼ -1.07% (-2.08) ▲ +24.28% (+37.57) ▲ +125.02%
$22,502
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.66$193.50$206.34
Width: 13.3% – Inside
Implied Move ±3.3%
$186.86$197.77
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
🟠 BE (Y, F, Z, S) $132.88 6.6M ▼ -4.93% (-6.90) ▲ +23.03% (+11.04) ▲ +48.33% (+43.29) ▲ +13.98% (+16.29) ▲ +602.67% (+113.97) ▲ +52.92% (+45.99) ▲ +495.85% (+110.58) ▲ +455.50%
$55,550
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.13
Width: 78.6% – Inside
Implied Move ±8.2%
$123.62$142.13
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.9%
AFRM (Y, F, Z, S) $72.22 8.6M ▼ -4.94% (-3.75) ▼ -13.04% (-9.39) ▲ +9.99% (+6.56) ▼ -1.15% (-0.84) ▲ +43.29% (+21.82) ▼ -2.97% (-2.21) ▲ +30.48% (+16.87) ▲ +436.95%
$53,695
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.21$76.90$83.59
Width: 17.4% – Inside
Implied Move ±4.2%
$69.67$74.77
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
DNUT (Y, F, Z, S) $4.09 844.4K ▼ -4.99% (-0.22) ▼ -3.87% (-0.18) ▼ -8.18% (-0.37) ▲ +24.09% (+0.79) ▼ -1.09% (-0.05) ▲ +1.87% (+0.07) ▼ -53.89% (-4.79) ▼ -63.55%
$3,645
Day
$4.08$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.8% – Inside
Implied Move ±5.6%
$3.90$4.29
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
BIIB (Y, F, Z, S) $169.40 1.7M ▼ -4.99% (-8.90) ▼ -9.37% (-16.60) ▼ -3.61% (-6.34) ▲ +17.92% (+25.74) ▲ +40.97% (+49.23) ▼ -3.74% (-6.59) ▲ +18.41% (+26.34) ▼ -41.50%
$5,850
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.41$177.47$188.52
Width: 12.5% – Inside
Implied Move ±3.0%
$165.11$173.69
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
WFC (Y, F, Z, S) $88.86 21.9M ▼ -5.02% (-4.70) ▼ -5.76% (-6.74) ▼ -4.35% (-4.04) ▲ +3.32% (+2.85) ▲ +27.07% (+18.93) ▼ -4.66% (-4.34) ▲ +27.53% (+19.18) ▲ +117.83%
$21,783
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.36$90.36
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
KSS (Y, F, Z, S) $19.42 1.8M ▼ -5.20% (-1.06) ▼ -5.98% (-2.34) ▼ -12.47% (-2.76) ▲ +27.16% (+4.15) ▲ +192.26% (+12.77) ▼ -4.88% (-0.99) ▲ +59.28% (+7.23) ▼ -18.83%
$8,117
Day
$19.40$20.60
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.0%
$18.58$20.25
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.0%
Opt Dir: Bearish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $1.08 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
RCL (Y, F, Z, S) $276.26 1.6M ▼ -5.30% (-15.46) ▼ -8.65% (-28.07) ▼ -3.49% (-9.98) ▼ -10.91% (-33.84) ▲ +28.75% (+61.68) ▼ -0.95% (-2.66) ▲ +21.80% (+49.44) ▲ +338.15%
$43,815
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.44$290.22$310.01
Width: 13.6% – Inside
Implied Move ±3.2%
$268.77$283.75
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $256.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
TECL (Y, F, Z, S) $116.22 864.5K ▼ -5.67% (-6.98) ▼ -5.93% (-1.60) ▲ +1.85% (+2.11) ▼ -1.73% (-2.05) ▲ +127.27% (+65.08) ▼ -1.08% (-1.27) ▲ +46.92% (+37.12) ▲ +389.05%
$48,905
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.48$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.31$121.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.44 1.6M ▼ -5.82% (-0.95) ▼ -12.49% (-1.28) ▼ -18.92% (-3.60) ▼ -32.44% (-7.42) ▼ -31.33% (-7.05) ▼ -11.94% (-2.10) ▼ -31.33% (-7.05) ▼ -31.33%
$6,867
Day
$15.41$16.41
52W
$15.41$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.72$16.17
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.1%
⏸️ BULZ (Y, F, Z, S) $268.11 227.9K ▼ -6.18% (-17.65) ▼ -1.05% (+8.71) ▲ +8.93% (+21.97) ▼ -3.18% (-8.82) ▲ +166.91% (+167.66) ▲ +3.30% (+8.56) ▲ +80.74% (+119.77) ▲ +888.61%
$98,861
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.92$265.25$290.58
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $242.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $169.24 1.8M ▼ -6.27% (-11.32) ▲ +2.09% (+12.51) ▲ +17.80% (+25.57) ▲ +4.81% (+7.77) ▲ +157.78% (+103.58) ▲ +1.73% (+2.88) ▲ +31.75% (+40.79) ▲ +172.83%
$27,283
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.83$186.20
Width: 25.9% – Inside
Implied Move ±5.5%
$161.29$177.18
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.6%
ABNB (Y, F, Z, S) $131.20 2.7M ▼ -6.33% (-8.87) ▼ -4.26% (-7.46) ▼ -0.46% (-0.61) ▲ +5.59% (+6.94) ▲ +4.55% (+5.71) ▼ -3.33% (-4.52) ▲ +2.82% (+3.60) ▲ +29.55%
$12,955
Day
$130.24$139.65
52W
$99.88$163.93
Bollinger Bands
$131.42$136.15$140.88
Width: 7.0% – Below Lower
Implied Move ±2.5%
$128.43$133.97
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 28%
Confidence: HOLD
ATR: $3.33 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.2%
WEBL (Y, F, Z, S) $25.17 135.8K ▼ -6.47% (-1.74) ▼ -10.46% (-2.03) ▼ -6.67% (-1.80) ▼ -21.17% (-6.76) ▲ +28.31% (+5.55) ▼ -8.00% (-2.19) ▼ -3.99% (-1.05) ▲ +257.51%
$35,751
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.05
Width: 12.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.51 4.2M ▼ -6.52% (-1.64) ▼ -7.44% (-1.14) ▼ -6.85% (-1.73) ▼ -17.48% (-4.98) ▲ +60.92% (+8.90) ▼ -6.93% (-1.75) ▼ -2.98% (-0.72) ▼ -2.98%
$9,702
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.28$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.13 920.1K ▼ -6.56% (-0.36) ▼ -19.21% (-0.94) ▼ -31.02% (-2.31) ▼ -65.15% (-9.59) ▼ -31.98% (-2.41) ▼ -10.00% (-0.57) ▼ -65.62% (-9.79) ▼ -65.62%
$3,438
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.35 6.8M ▼ -6.62% (-11.09) ▼ -6.23% (-11.93) ▼ -2.19% (-3.50) ▲ +0.09% (+0.14) ▲ +58.06% (+57.43) ▼ -2.87% (-4.62) ▲ +53.87% (+54.74) ▲ +291.07%
$39,107
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.55$165.82$174.09
Width: 10.0% – Below Lower
Implied Move ±4.3%
$150.66$162.04
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $143.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
INTU (Y, F, Z, S) $564.84 2.9M ▼ -6.68% (-40.44) ▼ -13.10% (-86.71) ▼ -13.55% (-88.56) ▼ -13.30% (-86.65) ▼ -8.90% (-55.19) ▼ -14.57% (-96.36) ▼ -8.84% (-54.76) ▲ +47.63%
$14,763
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.69$651.24$706.80
Width: 17.1% – Below Lower
Implied Move ±3.0%
$550.68$579.00
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
LITE (Y, F, Z, S) $331.64 1.6M ▼ -8.22% (-29.69) ▼ -15.59% (-16.62) ▼ -0.91% (-3.05) ▲ +111.82% (+175.07) ▲ +453.10% (+271.68) ▼ -10.02% (-36.95) ▲ +289.80% (+246.56) ▲ +469.73%
$56,973
Day
$329.54$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.37$415.89
Width: 28.3% – Inside
Implied Move ±6.7%
$312.87$350.41
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.38 | SL: $270.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.2%
RIVN (Y, F, Z, S) $17.17 42.6M ▼ -8.91% (-1.68) ▼ -14.41% (-2.72) ▼ -8.18% (-1.53) ▲ +28.04% (+3.76) ▲ +29.10% (+3.87) ▼ -12.89% (-2.54) ▲ +28.71% (+3.83) ▲ +1.42%
$10,142
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±4.7%
$16.48$17.86
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
⏸️ AVL (Y, F, Z, S) $41.74 438.9K ▼ -9.04% (-4.15) ▼ -3.71% (+1.19) ▼ -2.39% (-1.02) ▼ -13.96% (-6.77) ▲ +160.31% (+25.71) ▼ -5.33% (-2.35) ▲ +56.21% (+15.02) ▲ +104.47%
$20,447
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.2%
$39.90$43.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $607.48 4.2M ▼ -9.15% (-61.15) ▼ -4.02% (-9.05) ▼ -10.02% (-67.68) ▲ +0.86% (+5.18) ▲ +110.29% (+318.60) ▼ -9.85% (-66.34) ▲ +89.19% (+286.39) ▲ +5473.21%
$557,321
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$587.48$671.03$754.59
Width: 24.9% – Inside
Implied Move ±4.8%
$582.85$632.11
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $534.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
ORCU (Y, F, Z, S) $17.91 449.4K ▼ -9.55% (-1.89) ▼ -0.78% (+0.49) ▲ +6.46% (+1.09) ▼ -31.41% (-8.20) ▼ -31.41% (-8.20) ▼ -2.82% (-0.52) ▼ -31.41% (-8.20) ▼ -31.41%
$6,859
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.68 8.1M ▼ -9.75% (-1.80) ▼ -0.90% (+0.41) ▲ +6.03% (+0.95) ▼ -63.68% (-29.24) ▲ +35.16% (+4.34) ▼ -3.20% (-0.55) ▼ -18.88% (-3.88) ▼ -18.88%
$8,112
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.66$17.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 192.8M ▼ -12.19% (-0.10) ▼ -39.44% (-0.31) ▼ -45.12% (-0.58) ▼ -66.55% (-1.40) ▼ -16.37% (-0.14) ▲ +8.08% (+0.05) ▼ -56.90% (-0.93) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +469.4%
SHPU (Y, F, Z, S) $27.10 33.7K ▼ -13.18% (-4.11) ▼ -12.77% (-4.59) ▼ -6.54% (-1.90) ▼ -5.92% (-1.70) ▼ -9.32% (-2.78) ▼ -7.10% (-2.07) ▼ -9.32% (-2.78) ▼ -9.32%
$9,068
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.75$30.92$34.09
Width: 20.5% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.56

▲ +14.61% (+0.45)
5D: ▼ -23.18% (-0.72)
1M: ▲ +246.07% (+2.53)
6M: ▲ +127.04% (+1.99)
YTD: ▲ +13.52% (+0.42)
1Y: ▲ +52.33% (+1.22)
Volume: 34.4M
52W: $0.63 - $5.39
Market Cap: 232.68M
Volatility: 295.1%
BB: Inside (185.5%)
MACD: +0.697 | +0.720 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.85
EPS: -1.26
1y Target Est: $10.00
Upside %: +180.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.63 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.56
Current
Stop Loss: $1.63
-54.3%
Target: $7.43
+108.5%
Risk/Reward: 54.3% / 108.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

NRGU (Y, F, Z, S) $22.03

▲ +9.96% (+1.99)
5D: ▲ +22.21% (+2.08)
1M: ▲ +16.10% (+3.06)
6M: ▲ +58.83% (+8.16)
YTD: ▲ +25.91% (+4.53)
1Y: ▼ -15.64% (-4.09)
Volume: 59.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.7%
BB: Above Upper (30.8%)
MACD: +0.440 | +0.037 (Bullish)
MA: 50d: $18.93 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $19.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.03
Current
Stop Loss: $19.61
-11.0%
Target: $26.89
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.05
52W
$10.28$26.12
Bollinger Bands
$15.50$18.32$21.15
Width: 30.8% – Above Upper

MP (Y, F, Z, S) $68.57

▲ +7.45% (+4.75)
5D: ▲ +9.72% (+7.51)
1M: ▲ +28.75% (+15.31)
6M: ▲ +178.98% (+43.99)
YTD: ▲ +35.73% (+18.05)
1Y: ▲ +253.65% (+49.18)
Volume: 7.5M
52W: $18.64 - $100.25
Market Cap: 12.15B
Volatility: 78.3%
BB: Above Upper (37.9%)
MACD: +1.903 | +0.234 (Bullish)
MA: 50d: $57.97 | 200d: $51.24
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 109.10
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.57
Current
Stop Loss: $61.35
-10.5%
Target: $83.01
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$68.60
52W
$18.64$100.25
Bollinger Bands
$46.10$56.88$67.66
Width: 37.9% – Above Upper
Implied Move ±6.1%
$65.03$72.12

DOW (Y, F, Z, S) $28.50

▲ +7.34% (+1.95)
5D: ▲ +14.92% (+2.58)
1M: ▲ +21.54% (+5.05)
6M: ▼ -1.88% (-0.55)
YTD: ▲ +21.90% (+5.12)
1Y: ▼ -23.58% (-8.79)
Volume: 11.8M
52W: $19.82 - $39.24
Market Cap: 20.26B
Volatility: 47.8%
BB: Above Upper (26.6%)
MACD: +1.042 | +0.645 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -98.19
EPS: -1.61
1y Target Est: $27.31
Upside %: -4.2%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $26.80
-6.0%
Target: $31.89
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.17$24.42$27.67
Width: 26.6% – Above Upper
Implied Move ±8.9%
$26.33$30.67

OILU (Y, F, Z, S) $27.88

▲ +6.97% (+1.82)
5D: ▲ +17.87% (+2.39)
1M: ▲ +18.22% (+4.30)
6M: ▲ +40.08% (+7.98)
YTD: ▲ +21.04% (+4.85)
1Y: ▼ -16.34% (-5.44)
Volume: 249.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Above Upper (29.2%)
MACD: +0.707 | +0.295 (Bullish)
MA: 50d: $23.98 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.64
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.88
Current
Stop Loss: $25.18
-9.7%
Target: $33.26
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.31$23.78$27.25
Width: 29.2% – Above Upper

RKLX (Y, F, Z, S) $63.77

▲ +6.64% (+3.97)
5D: ▲ +12.57% (+8.61)
1M: ▲ +139.79% (+37.18)
6M: ▲ +744.77% (+56.22)
YTD: ▲ +60.27% (+23.98)
1Y: ▲ +1109.00% (+58.50)
Volume: 904.3K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.0%
BB: Inside (96.5%)
MACD: +8.422 | +7.125 (Bullish)
MA: 50d: $32.49 | 200d: $23.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $48.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.77
Current
Stop Loss: $48.24
-24.4%
Target: $94.84
+48.7%
Risk/Reward: 24.4% / 48.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.05$66.49

MSTX (Y, F, Z, S) $5.12

▲ +5.57% (+0.27)
5D: ▲ +18.79% (+0.55)
1M: ▲ +14.29% (+0.64)
6M: ▼ -87.01% (-34.29)
YTD: ▲ +32.99% (+1.27)
1Y: ▼ -89.06% (-41.66)
Volume: 168.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.9%
BB: Above Upper (29.2%)
MACD: -0.527 | -0.822 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.07
-20.6%
Target: $7.23
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.71$4.35$4.98
Width: 29.2% – Above Upper
Implied Move ±10.9%
$4.64$5.60

ERX (Y, F, Z, S) $64.84

▲ +5.52% (+3.39)
5D: ▲ +14.30% (+4.40)
1M: ▲ +15.07% (+8.49)
6M: ▲ +34.39% (+16.59)
YTD: ▲ +16.10% (+8.99)
1Y: ▲ +5.71% (+3.50)
Volume: 407.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.4%
BB: Above Upper (22.5%)
MACD: +1.560 | +0.830 (Bullish)
MA: 50d: $56.79 | 200d: $53.09
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.27
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $60.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $60.32
-7.0%
Target: $73.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.84
52W
$39.88$65.92
Bollinger Bands
$50.80$57.23$63.66
Width: 22.5% – Above Upper
Implied Move ±33.0%
$46.64$83.04

SATS (Y, F, Z, S) $130.07

▲ +5.12% (+6.33)
5D: ▲ +15.97% (+13.12)
1M: ▲ +25.16% (+26.14)
6M: ▲ +473.02% (+107.37)
YTD: ▲ +19.66% (+21.38)
1Y: ▲ +457.78% (+106.75)
Volume: 8.0M
52W: $14.90 - $130.24
Market Cap: 37.45B
Volatility: 50.6%
BB: Above Upper (29.0%)
MACD: +9.378 | +8.527 (Bullish)
MA: 50d: $91.15 | 200d: $52.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.63
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.07
Current
Stop Loss: $119.74
-7.9%
Target: $150.74
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$130.25
52W
$14.90$130.24
Bollinger Bands
$95.46$111.68$127.89
Width: 29.0% – Above Upper
Implied Move ±4.8%
$124.71$135.44

LABU (Y, F, Z, S) $172.77

▲ +4.78% (+7.88)
5D: ▼ -1.73% (+8.34)
1M: ▲ +6.14% (+10.00)
6M: ▲ +199.87% (+115.15)
YTD: ▲ +8.39% (+13.38)
1Y: ▲ +120.38% (+94.37)
Volume: 437.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.895 | +4.278 (Bearish)
MA: 50d: $152.23 | 200d: $90.19
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.77
Current
Stop Loss: $150.83
-12.7%
Target: $216.66
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.83$164.54$180.24
Width: 19.1% – Inside
Implied Move ±7.2%
$162.27$183.27

BABX (Y, F, Z, S) $47.98

▲ +4.60% (+2.11)
5D: ▲ +33.69% (+8.35)
1M: ▲ +26.33% (+10.00)
6M: ▲ +74.47% (+20.48)
YTD: ▲ +33.13% (+11.94)
1Y: ▲ +223.10% (+33.13)
Volume: 2.8M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.1%)
MACD: +0.703 | -0.608 (Bullish)
MA: 50d: $41.69 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.98
Current
Stop Loss: $42.12
-12.2%
Target: $59.70
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.15$49.81

ACN (Y, F, Z, S) $289.50

▲ +4.59% (+12.70)
5D: ▲ +5.66% (+7.68)
1M: ▲ +5.40% (+14.84)
6M: ▼ -2.52% (-7.48)
YTD: ▲ +7.90% (+21.20)
1Y: ▼ -15.86% (-54.58)
Volume: 3.8M
52W: $229.40 - $394.41
Market Cap: 179.53B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.293 | +4.331 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.93
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.50
Current
Stop Loss: $274.44
-5.2%
Target: $319.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.09$273.18$286.27
Width: 9.6% – Above Upper
Implied Move ±5.2%
$276.83$302.17

LB (Y, F, Z, S) $57.73

▲ +4.24% (+2.35)
5D: ▲ +30.61% (+10.61)
1M: ▲ +10.31% (+5.40)
6M: ▼ -21.89% (-16.18)
YTD: ▲ +17.84% (+8.74)
1Y: ▼ -20.11% (-14.53)
Volume: 357.8K
52W: $43.75 - $87.17
Market Cap: 4.59B
Volatility: 76.3%
BB: Above Upper (26.2%)
MACD: -1.015 | -2.188 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.60
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.6%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.73
Current
Stop Loss: $52.03
-9.9%
Target: $69.12
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.24$50.92$57.59
Width: 26.2% – Above Upper
Implied Move ±5.7%
$54.92$60.53

KHC (Y, F, Z, S) $24.47

▲ +4.06% (+0.96)
5D: ▲ +6.33% (+1.04)
1M: ▼ -0.14% (-0.03)
6M: ▼ -11.33% (-3.13)
YTD: ▲ +0.89% (+0.22)
1Y: ▼ -9.69% (-2.62)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 28.96B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: -0.225 | -0.241 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.74
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.0%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.47
Current
Stop Loss: $23.54
-3.8%
Target: $26.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$24.09$24.84

RKLB (Y, F, Z, S) $89.73

▲ +3.64% (+3.15)
5D: ▲ +6.72% (+6.65)
1M: ▲ +61.94% (+34.32)
6M: ▲ +300.58% (+67.33)
YTD: ▲ +28.63% (+19.97)
1Y: ▲ +271.40% (+65.57)
Volume: 14.3M
52W: $14.71 - $90.49
Market Cap: 47.93B
Volatility: 93.0%
BB: Inside (55.3%)
MACD: +8.294 | +7.434 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -769.09
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.73
Current
Stop Loss: $77.49
-13.6%
Target: $114.20
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.59$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.8%
$84.50$94.95

SOXS (Y, F, Z, S) $2.35

▲ +3.52% (+0.08)
5D: ▼ -4.08% (-0.22)
1M: ▼ -28.70% (-0.95)
6M: ▼ -87.47% (-16.40)
YTD: ▼ -24.92% (-0.78)
1Y: ▼ -88.53% (-18.14)
Volume: 336.0M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (58.5%)
MACD: -0.280 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $2.00
-14.8%
Target: $3.04
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.5% – Inside
Implied Move ±8.9%
$2.17$2.53

PILL (Y, F, Z, S) $12.41

▲ +3.50% (+0.42)
5D: ▼ -2.13% (+0.02)
1M: ▲ +0.42% (+0.05)
6M: ▲ +124.68% (+6.89)
YTD: ▲ +0.89% (+0.11)
1Y: ▲ +78.19% (+5.45)
Volume: 50.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (16.5%)
MACD: +0.218 | +0.340 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.61
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.41
Current
Stop Loss: $11.04
-11.1%
Target: $15.15
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.00

PM (Y, F, Z, S) $170.93

▲ +3.07% (+5.08)
5D: ▲ +10.17% (+12.12)
1M: ▲ +8.89% (+13.96)
6M: ▲ +3.03% (+5.03)
YTD: ▲ +6.57% (+10.53)
1Y: ▲ +49.38% (+56.51)
Volume: 2.9M
52W: $113.18 - $181.91
Market Cap: 266.08B
Volatility: 25.9%
BB: Above Upper (10.0%)
MACD: +3.001 | +2.116 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.35
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.0%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.93
Current
Stop Loss: $164.62
-3.7%
Target: $183.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.18$160.21$168.24
Width: 10.0% – Above Upper
Implied Move ±1.9%
$168.19$173.68

CRWG (Y, F, Z, S) $4.05

▲ +2.93% (+0.12)
5D: ▲ +30.06% (+0.94)
1M: ▲ +37.44% (+1.10)
6M: ▼ -74.99% (-12.13)
YTD: ▲ +49.26% (+1.34)
1Y: ▼ -74.99% (-12.13)
Volume: 84.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (61.9%)
MACD: -0.141 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.13
-22.7%
Target: $5.88
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 61.9% – Inside
Implied Move ±14.8%
$3.54$4.55

MSTR (Y, F, Z, S) $178.01

▲ +2.90% (+5.02)
5D: ▲ +10.00% (+11.04)
1M: ▲ +9.83% (+15.93)
6M: ▼ -53.33% (-203.44)
YTD: ▲ +17.15% (+26.07)
1Y: ▼ -47.97% (-164.16)
Volume: 29.7M
52W: $149.75 - $457.22
Market Cap: 51.48B
Volatility: 65.1%
BB: Above Upper (15.6%)
MACD: -4.970 | -9.103 (Bullish)
MA: 50d: $184.15 | 200d: $314.15
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.30
EPS: 24.36
1y Target Est: $478.23
Upside %: +168.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $157.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.01
Current
Stop Loss: $157.81
-11.3%
Target: $218.42
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$176.14$190.20
52W
$149.75$457.22
Bollinger Bands
$149.06$161.64$174.23
Width: 15.6% – Above Upper
Implied Move ±5.7%
$169.47$186.56

XLE (Y, F, Z, S) $48.34

▲ +2.85% (+1.34)
5D: ▲ +7.11% (+1.79)
1M: ▲ +7.88% (+3.53)
6M: ▲ +19.83% (+8.00)
YTD: ▲ +8.12% (+3.63)
1Y: ▲ +9.53% (+4.20)
Volume: 36.7M
52W: $36.32 - $48.35
Market Cap: 9.01B
Volatility: 20.6%
BB: Above Upper (11.7%)
MACD: +0.684 | +0.393 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $46.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.34
Current
Stop Loss: $46.54
-3.7%
Target: $51.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.35
52W
$36.32$48.35
Bollinger Bands
$42.61$45.26$47.90
Width: 11.7% – Above Upper
Implied Move ±2.3%
$47.39$49.29

CVX (Y, F, Z, S) $168.38

▲ +2.75% (+4.51)
5D: ▲ +8.49% (+9.12)
1M: ▲ +12.40% (+18.57)
6M: ▲ +25.09% (+33.77)
YTD: ▲ +10.48% (+15.96)
1Y: ▲ +12.29% (+18.43)
Volume: 7.7M
52W: $127.59 - $168.38
Market Cap: 339.25B
Volatility: 23.6%
BB: Above Upper (16.6%)
MACD: +3.602 | +2.126 (Bullish)
MA: 50d: $152.77 | 200d: $147.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.68
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.1%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $160.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.38
Current
Stop Loss: $160.81
-4.5%
Target: $183.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$168.38
52W
$127.59$168.38
Bollinger Bands
$141.91$154.78$167.66
Width: 16.6% – Above Upper
Implied Move ±2.0%
$165.46$171.29

CSGP (Y, F, Z, S) $63.47

▲ +2.67% (+1.65)
5D: ▲ +2.94% (+2.11)
1M: ▼ -0.44% (-0.28)
6M: ▼ -23.25% (-19.23)
YTD: ▼ -5.61% (-3.77)
1Y: ▼ -8.82% (-6.14)
Volume: 4.8M
52W: $57.01 - $97.43
Market Cap: 26.90B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.692 | -1.369 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1057.83
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.47
Current
Stop Loss: $58.60
-7.7%
Target: $73.21
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$61.02$65.92

FANG (Y, F, Z, S) $155.16

▲ +2.61% (+3.95)
5D: ▲ +10.47% (+7.50)
1M: ▲ +0.71% (+1.10)
6M: ▲ +15.95% (+21.34)
YTD: ▲ +3.21% (+4.83)
1Y: ▼ -10.20% (-17.62)
Volume: 912.1K
52W: $111.64 - $175.92
Market Cap: 44.92B
Volatility: 30.2%
BB: Above Upper (8.8%)
MACD: -0.177 | -0.657 (Bullish)
MA: 50d: $149.30 | 200d: $141.79
P/C Vol Ratio: 8.50
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.90
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.1%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.16
Current
Stop Loss: $145.94
-5.9%
Target: $173.59
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.01$148.57$155.14
Width: 8.8% – Above Upper
Implied Move ±29.5%
$116.26$194.05

CTSH (Y, F, Z, S) $86.52

▲ +2.43% (+2.05)
5D: ▲ +2.87% (+0.75)
1M: ▲ +2.94% (+2.47)
6M: ▲ +19.55% (+14.15)
YTD: ▲ +4.24% (+3.52)
1Y: ▲ +13.93% (+10.58)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.26B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.518 | +1.699 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.03
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.52
Current
Stop Loss: $83.15
-3.9%
Target: $93.26
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±4.0%
$83.54$89.50

CHTR (Y, F, Z, S) $202.63

▲ +2.40% (+4.74)
5D: ▼ -1.81% (-7.08)
1M: ▼ -3.29% (-6.89)
6M: ▼ -47.55% (-183.70)
YTD: ▼ -2.93% (-6.12)
1Y: ▼ -41.49% (-143.66)
Volume: 545.4K
52W: $193.00 - $437.06
Market Cap: 27.68B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.441 | -0.982 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.63
Current
Stop Loss: $190.53
-6.0%
Target: $226.84
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.13$207.53$213.92
Width: 6.2% – Inside
Implied Move ±2.2%
$198.77$206.49

INTC (Y, F, Z, S) $48.42

▲ +2.39% (+1.13)
5D: ▲ +13.58% (+7.31)
1M: ▲ +29.09% (+10.91)
6M: ▲ +138.05% (+28.08)
YTD: ▲ +31.22% (+11.52)
1Y: ▲ +152.19% (+29.22)
Volume: 103.6M
52W: $17.67 - $49.00
Market Cap: 230.92B
Volatility: 58.9%
BB: Above Upper (40.6%)
MACD: +2.181 | +1.068 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 806.83
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.42
Current
Stop Loss: $43.87
-9.4%
Target: $57.51
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.49$39.51$47.54
Width: 40.6% – Above Upper
Implied Move ±4.7%
$46.47$50.37

TREE (Y, F, Z, S) $63.81

▲ +2.24% (+1.40)
5D: ▲ +19.83% (+8.07)
1M: ▲ +26.36% (+13.31)
6M: ▲ +20.35% (+10.79)
YTD: ▲ +20.19% (+10.72)
1Y: ▲ +74.53% (+27.25)
Volume: 177.5K
52W: $33.50 - $77.35
Market Cap: 872.33M
Volatility: 58.9%
BB: Above Upper (28.3%)
MACD: +1.791 | +0.574 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.20
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $57.55
-9.8%
Target: $76.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±6.7%
$60.20$67.42

ON (Y, F, Z, S) $60.74

▲ +2.24% (+1.33)
5D: ▼ -1.86% (-0.15)
1M: ▲ +10.26% (+5.65)
6M: ▲ +56.30% (+21.88)
YTD: ▲ +12.17% (+6.59)
1Y: ▲ +10.08% (+5.56)
Volume: 2.6M
52W: $31.04 - $63.63
Market Cap: 24.84B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.076 | +1.894 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.21
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.74
Current
Stop Loss: $56.60
-6.8%
Target: $69.02
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±3.1%
$59.12$62.36

TPL (Y, F, Z, S) $328.84

▲ +2.18% (+7.01)
5D: ▲ +16.86% (+25.89)
1M: ▲ +17.49% (+48.96)
6M: ▼ -25.47% (-112.38)
YTD: ▲ +14.49% (+41.62)
1Y: ▼ -25.27% (-111.23)
Volume: 133.9K
52W: $269.23 - $485.16
Market Cap: 22.67B
Volatility: 46.9%
BB: Above Upper (17.1%)
MACD: +4.759 | +0.589 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.73
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $304.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.84
Current
Stop Loss: $304.73
-7.3%
Target: $377.06
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$273.07$298.52$323.97
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.26$332.42

JNUG (Y, F, Z, S) $256.97

▲ +2.14% (+5.38)
5D: ▲ +12.18% (+25.18)
1M: ▲ +31.19% (+61.10)
6M: ▲ +288.14% (+190.76)
YTD: ▲ +24.42% (+50.43)
1Y: ▲ +533.11% (+216.38)
Volume: 182.3K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.4%)
MACD: +17.041 | +14.963 (Bullish)
MA: 50d: $186.40 | 200d: $120.00
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $220.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.97
Current
Stop Loss: $220.76
-14.1%
Target: $329.39
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±7.2%
$241.18$272.76

PFE (Y, F, Z, S) $25.67

▲ +2.07% (+0.52)
5D: ▲ +1.54% (+0.38)
1M: ▼ -2.88% (-0.76)
6M: ▲ +13.83% (+3.12)
YTD: ▲ +3.09% (+0.77)
1Y: ▲ +4.23% (+1.04)
Volume: 34.5M
52W: $19.83 - $27.21
Market Cap: 145.95B
Volatility: 21.8%
BB: Above Upper (3.4%)
MACD: +0.034 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.84
-3.2%
Target: $27.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.69
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.4% – Above Upper
Implied Move ±1.5%
$25.34$26.00

SMR (Y, F, Z, S) $19.62

▲ +2.05% (+0.40)
5D: ▲ +0.80% (-0.05)
1M: ▲ +12.72% (+2.22)
6M: ▲ +16.19% (+2.74)
YTD: ▲ +38.50% (+5.45)
1Y: ▲ +2.05% (+0.40)
Volume: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.55B
Volatility: 109.0%
BB: Inside (49.7%)
MACD: -0.346 | -1.126 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.93
EPS: -2.14
1y Target Est: $35.04
Upside %: +78.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.62
Current
Stop Loss: $16.62
-15.3%
Target: $25.64
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.19$21.47
Width: 49.7% – Inside
Implied Move ±7.4%
$18.39$20.86

VZ (Y, F, Z, S) $39.80

▲ +2.01% (+0.79)
5D: ▲ +0.89% (-0.08)
1M: ▼ -0.77% (-0.31)
6M: ▼ -2.57% (-1.05)
YTD: ▼ -0.60% (-0.24)
1Y: ▲ +11.08% (+3.97)
Volume: 14.4M
52W: $10.42 - $44.33
Market Cap: 167.80B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.077 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.80
Current
Stop Loss: $34.55
-13.2%
Target: $50.28
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.80
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.30$40.29

MDLZ (Y, F, Z, S) $57.05

▲ +1.98% (+1.11)
5D: ▲ +10.76% (+3.06)
1M: ▲ +6.11% (+3.28)
6M: ▼ -10.98% (-7.03)
YTD: ▲ +5.98% (+3.22)
1Y: ▲ +3.07% (+1.70)
Volume: 8.6M
52W: $51.20 - $69.94
Market Cap: 73.83B
Volatility: 22.2%
BB: Above Upper (8.4%)
MACD: +0.103 | -0.343 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 11.25
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.37
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.1%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.05
Current
Stop Loss: $54.90
-3.8%
Target: $61.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.08
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.37
Width: 8.4% – Above Upper
Implied Move ±4.3%
$54.94$59.16

UNHG (Y, F, Z, S) $17.38

▲ +1.94% (+0.33)
5D: ▼ -2.96% (-1.03)
1M: ▼ -3.33% (-0.60)
6M: ▲ +25.99% (+3.59)
YTD: ▲ +3.51% (+0.59)
1Y: ▲ +25.99% (+3.59)
Volume: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.195 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.71
-9.6%
Target: $20.72
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.0%
$16.78$17.98

RTX (Y, F, Z, S) $197.75

▲ +1.89% (+3.67)
5D: ▲ +6.47% (+10.58)
1M: ▲ +8.59% (+15.64)
6M: ▲ +59.41% (+73.70)
YTD: ▲ +7.83% (+14.35)
1Y: ▲ +68.61% (+80.47)
Volume: 2.3M
52W: $110.77 - $197.75
Market Cap: 265.14B
Volatility: 25.4%
BB: Above Upper (11.0%)
MACD: +4.583 | +3.787 (Bullish)
MA: 50d: $178.88 | 200d: $154.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.61
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $189.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.75
Current
Stop Loss: $189.28
-4.3%
Target: $214.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$197.75
52W
$110.77$197.75
Bollinger Bands
$175.99$186.26$196.53
Width: 11.0% – Above Upper
Implied Move ±2.0%
$194.37$201.13

TMO (Y, F, Z, S) $618.44

▲ +1.87% (+11.36)
5D: ▲ +0.21% (+11.94)
1M: ▲ +7.38% (+42.53)
6M: ▲ +45.04% (+192.06)
YTD: ▲ +6.73% (+38.99)
1Y: ▲ +11.43% (+63.41)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.35B
Volatility: 19.6%
BB: Inside (13.9%)
MACD: +11.500 | +9.242 (Bullish)
MA: 50d: $582.78 | 200d: $488.89
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.75
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $591.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.44
Current
Stop Loss: $591.45
-4.4%
Target: $672.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.63$591.72$632.81
Width: 13.9% – Inside
Implied Move ±1.6%
$610.24$626.64

JNJ (Y, F, Z, S) $217.44

▲ +1.77% (+3.79)
5D: ▲ +4.80% (+11.69)
1M: ▲ +1.53% (+3.27)
6M: ▲ +42.59% (+64.95)
YTD: ▲ +5.07% (+10.49)
1Y: ▲ +54.82% (+76.99)
Volume: 6.2M
52W: $137.89 - $218.45
Market Cap: 523.88B
Volatility: 17.6%
BB: Above Upper (6.0%)
MACD: +2.194 | +1.653 (Bullish)
MA: 50d: $202.81 | 200d: $174.23
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.03
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.5%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.44
Current
Stop Loss: $210.67
-3.1%
Target: $230.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.72$207.96$214.19
Width: 6.0% – Above Upper
Implied Move ±0.7%
$216.09$218.79

QBTS (Y, F, Z, S) $29.33

▲ +1.77% (+0.51)
5D: ▼ -2.88% (+0.05)
1M: ▲ +23.55% (+5.59)
6M: ▲ +319.00% (+22.33)
YTD: ▲ +12.16% (+3.18)
1Y: ▲ +520.08% (+24.60)
Volume: 28.1M
52W: $4.02 - $46.75
Market Cap: 10.63B
Volatility: 118.0%
BB: Inside (32.6%)
MACD: +0.745 | +0.647 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -134.38
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.33
Current
Stop Loss: $24.94
-15.0%
Target: $38.11
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$27.51$29.46
52W
$4.02$46.75
Bollinger Bands
$23.37$27.91$32.46
Width: 32.6% – Inside
Implied Move ±8.1%
$27.32$31.34

MRK (Y, F, Z, S) $110.15

▲ +1.75% (+1.89)
5D: ▲ +1.43% (-0.84)
1M: ▲ +9.86% (+9.89)
6M: ▲ +33.76% (+27.80)
YTD: ▲ +4.65% (+4.89)
1Y: ▲ +14.69% (+14.11)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 275.13B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.065 | +3.118 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.57
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.9%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $105.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.15
Current
Stop Loss: $105.70
-4.0%
Target: $119.05
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.25
52W
$71.26$112.90
Bollinger Bands
$98.66$106.03$113.40
Width: 13.9% – Inside
Implied Move ±1.7%
$108.54$111.76

TMF (Y, F, Z, S) $38.62

▲ +1.74% (+0.66)
5D: ▲ +1.56% (+1.20)
1M: ▲ +3.42% (+1.28)
6M: ▼ -6.02% (-2.47)
YTD: ▲ +3.49% (+1.30)
1Y: ▲ +8.56% (+3.05)
Volume: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.62
Current
Stop Loss: $37.22
-3.6%
Target: $41.43
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.07$39.17

PEP (Y, F, Z, S) $145.94

▲ +1.71% (+2.46)
5D: ▲ +6.52% (+6.57)
1M: ▼ -3.49% (-5.28)
6M: ▲ +12.01% (+15.65)
YTD: ▲ +1.68% (+2.42)
1Y: ▲ +4.70% (+6.56)
Volume: 3.0M
52W: $123.93 - $155.29
Market Cap: 199.80B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.142 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.94
Current
Stop Loss: $141.86
-2.8%
Target: $154.10
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.18$147.70

AMP (Y, F, Z, S) $503.39

▲ +1.62% (+8.02)
5D: ▲ +1.07% (-0.08)
1M: ▲ +2.42% (+11.90)
6M: ▲ +7.80% (+36.42)
YTD: ▲ +2.66% (+13.05)
1Y: ▼ -3.20% (-16.62)
Volume: 220.7K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.865 | +7.663 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.39
Current
Stop Loss: $481.86
-4.3%
Target: $546.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.24
Width: 6.1% – Inside
Implied Move ±1.7%
$496.07$510.71

PG (Y, F, Z, S) $146.53

▲ +1.59% (+2.29)
5D: ▲ +6.15% (+5.00)
1M: ▲ +0.96% (+1.40)
6M: ▼ -8.44% (-13.51)
YTD: ▲ +2.25% (+3.22)
1Y: ▼ -5.85% (-9.10)
Volume: 7.9M
52W: $137.62 - $176.43
Market Cap: 342.95B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.455 | -0.953 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.39
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.53
Current
Stop Loss: $142.76
-2.6%
Target: $154.07
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.79$148.27

XBI (Y, F, Z, S) $125.80

▲ +1.57% (+1.95)
5D: ▼ -0.50% (+2.09)
1M: ▲ +2.75% (+3.37)
6M: ▲ +54.20% (+44.22)
YTD: ▲ +3.17% (+3.87)
1Y: ▲ +45.71% (+39.46)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.362 | +1.471 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.80
Current
Stop Loss: $120.21
-4.4%
Target: $136.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.47
Width: 6.8% – Inside
Implied Move ±2.2%
$123.44$128.16

CSX (Y, F, Z, S) $36.16

▲ +1.49% (+0.53)
5D: ▲ +3.17% (+0.84)
1M: ▼ -2.74% (-1.02)
6M: ▲ +30.45% (+8.44)
YTD: ▼ -0.25% (-0.09)
1Y: ▲ +14.31% (+4.53)
Volume: 16.7M
52W: $25.91 - $37.54
Market Cap: 67.41B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.108 | -0.004 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.48
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.2%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.16
Current
Stop Loss: $35.05
-3.1%
Target: $38.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.16
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±3.9%
$34.97$37.35

PYPL (Y, F, Z, S) $57.40

▲ +1.48% (+0.83)
5D: ▼ -1.91% (-0.88)
1M: ▼ -5.51% (-3.35)
6M: ▼ -13.26% (-8.77)
YTD: ▼ -1.69% (-0.99)
1Y: ▼ -34.01% (-29.58)
Volume: 17.7M
52W: $55.72 - $93.03
Market Cap: 54.83B
Volatility: 28.9%
BB: Inside (8.0%)
MACD: -1.208 | -1.134 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.53
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.40
Current
Stop Loss: $55.07
-4.0%
Target: $62.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.2%
$56.34$58.45

AZN (Y, F, Z, S) $95.90

▲ +1.47% (+1.39)
5D: ▲ +0.78% (+1.89)
1M: ▲ +4.74% (+4.34)
6M: ▲ +34.66% (+24.69)
YTD: ▲ +4.32% (+3.97)
1Y: ▲ +49.83% (+31.90)
Volume: 3.1M
52W: $60.82 - $96.51
Market Cap: 297.34B
Volatility: 20.3%
BB: Inside (7.2%)
MACD: +1.302 | +1.153 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.86
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.90
Current
Stop Loss: $92.63
-3.4%
Target: $102.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.9%
$94.35$97.45

SCHD (Y, F, Z, S) $29.04

▲ +1.47% (+0.42)
5D: ▲ +4.09% (+0.62)
1M: ▲ +4.61% (+1.28)
6M: ▲ +15.52% (+3.90)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +9.66% (+2.56)
Volume: 15.3M
52W: $23.18 - $29.05
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.49
-1.9%
Target: $30.13
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.05
52W
$23.18$29.05
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.3%
$28.96$29.12

KDP (Y, F, Z, S) $28.12

▲ +1.46% (+0.41)
5D: ▲ +3.21% (+0.51)
1M: ▼ -2.98% (-0.86)
6M: ▼ -15.82% (-5.29)
YTD: ▲ +1.24% (+0.35)
1Y: ▼ -6.84% (-2.07)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.21B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.25
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.28
-3.0%
Target: $29.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.73$28.52

🟠 CRWV (Y, F, Z, S) $88.74

▲ +1.44% (+1.26)
5D: ▲ +14.98% (+11.65)
1M: ▲ +22.65% (+16.39)
6M: ▲ +107.24% (+45.92)
YTD: ▲ +23.92% (+17.13)
1Y: ▲ +121.85% (+48.74)
Volume: 29.6M
52W: $33.51 - $187.00
Market Cap: 44.22B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.490 | -1.631 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -375.02
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $77.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.74
Current
Stop Loss: $77.59
-12.6%
Target: $111.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.53$78.01$91.49
Width: 34.6% – Inside
Implied Move ±6.4%
$83.89$93.59

T (Y, F, Z, S) $23.64

▲ +1.44% (+0.34)
5D: ▼ -0.24% (-0.25)
1M: ▼ -1.64% (-0.39)
6M: ▼ -10.58% (-2.80)
YTD: ▼ -3.74% (-0.92)
1Y: ▲ +13.17% (+2.75)
Volume: 22.2M
52W: $20.48 - $29.13
Market Cap: 169.00B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.281 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.89
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.33$23.94

AEP (Y, F, Z, S) $118.15

▲ +1.31% (+1.53)
5D: ▲ +3.91% (+2.22)
1M: ▲ +2.06% (+2.38)
6M: ▲ +11.64% (+12.32)
YTD: ▲ +2.46% (+2.84)
1Y: ▲ +29.38% (+26.83)
Volume: 800.3K
52W: $90.28 - $124.80
Market Cap: 63.24B
Volatility: 19.6%
BB: Above Upper (3.6%)
MACD: -0.106 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.15
Current
Stop Loss: $114.91
-2.7%
Target: $124.63
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.28
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.67$120.63

BX (Y, F, Z, S) $157.27

▲ +1.30% (+2.02)
5D: ▲ +2.40% (+1.97)
1M: ▲ +4.61% (+6.93)
6M: ▲ +19.54% (+25.71)
YTD: ▲ +2.03% (+3.13)
1Y: ▼ -4.25% (-6.97)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.99B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.586 | +1.867 (Bearish)
MA: 50d: $149.81 | 200d: $152.36
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.19
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.6%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $149.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.27
Current
Stop Loss: $149.11
-5.2%
Target: $173.60
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.80$161.57
Width: 7.4% – Inside
Implied Move ±2.2%
$154.32$160.23

TXN (Y, F, Z, S) $190.84

▲ +1.22% (+2.31)
5D: ▲ +2.76% (+2.39)
1M: ▲ +7.23% (+12.87)
6M: ▲ +21.65% (+33.97)
YTD: ▲ +10.00% (+17.35)
1Y: ▲ +1.82% (+3.42)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 173.50B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.391 | +3.490 (Bullish)
MA: 50d: $172.77 | 200d: $179.79
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.76
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.9%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.84
Current
Stop Loss: $181.52
-4.9%
Target: $209.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.96$180.94$193.92
Width: 14.3% – Inside
Implied Move ±2.3%
$187.04$194.63

GILD (Y, F, Z, S) $123.24

▲ +1.22% (+1.48)
5D: ▼ -0.89% (+2.57)
1M: ▲ +2.89% (+3.46)
6M: ▲ +20.72% (+21.15)
YTD: ▲ +0.41% (+0.50)
1Y: ▲ +39.21% (+34.71)
Volume: 1.4M
52W: $87.39 - $127.86
Market Cap: 152.92B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.019 | +0.018 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.05
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.24
Current
Stop Loss: $117.63
-4.6%
Target: $134.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.47$122.57$126.68
Width: 6.7% – Inside
Implied Move ±2.1%
$121.06$125.42

BKR (Y, F, Z, S) $49.56

▲ +1.22% (+0.59)
5D: ▲ +1.48% (-0.64)
1M: ▲ +5.70% (+2.67)
6M: ▲ +40.25% (+14.23)
YTD: ▲ +8.84% (+4.02)
1Y: ▲ +12.32% (+5.44)
Volume: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.91B
Volatility: 30.7%
BB: Inside (17.4%)
MACD: +0.561 | +0.197 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.09
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $46.99
-5.2%
Target: $54.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.72

TMUS (Y, F, Z, S) $191.84

▲ +1.14% (+2.17)
5D: ▼ -2.76% (-6.07)
1M: ▼ -2.20% (-4.32)
6M: ▼ -19.62% (-46.83)
YTD: ▼ -5.52% (-11.20)
1Y: ▼ -9.03% (-19.05)
Volume: 1.9M
52W: $188.12 - $273.15
Market Cap: 215.90B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.664 | -2.188 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 12.56
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.50
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.1%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.84
Current
Stop Loss: $184.03
-4.1%
Target: $207.46
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.65$198.58$205.51
Width: 7.0% – Inside
Implied Move ±1.8%
$188.89$194.79

AMDL (Y, F, Z, S) $16.55

▲ +1.10% (+0.18)
5D: ▲ +11.30% (+2.42)
1M: ▲ +12.13% (+1.79)
6M: ▲ +303.66% (+12.45)
YTD: ▲ +6.43% (+1.00)
1Y: ▲ +136.43% (+9.55)
Volume: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.296 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.55
Current
Stop Loss: $14.28
-13.7%
Target: $21.08
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±7.2%
$15.54$17.56

UNH (Y, F, Z, S) $337.51

▲ +1.07% (+3.58)
5D: ▼ -1.23% (-9.34)
1M: ▼ -1.05% (-3.59)
6M: ▼ -15.85% (-63.59)
YTD: ▲ +2.24% (+7.40)
1Y: ▼ -36.40% (-193.16)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 305.73B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.756 | +2.604 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.51
Current
Stop Loss: $321.15
-4.8%
Target: $370.23
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.3%
$330.97$344.05

EXC (Y, F, Z, S) $43.76

▲ +1.02% (+0.44)
5D: ▲ +1.79% (+0.31)
1M: ▼ -0.25% (-0.11)
6M: ▼ -4.09% (-1.87)
YTD: ▲ +0.39% (+0.17)
1Y: ▲ +19.60% (+7.17)
Volume: 11.6M
52W: $36.01 - $48.09
Market Cap: 44.20B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.315 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.4%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.76
Current
Stop Loss: $42.44
-3.0%
Target: $46.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.24$44.28

ALB (Y, F, Z, S) $178.62

▲ +0.99% (+1.74)
5D: ▲ +10.56% (+20.32)
1M: ▲ +35.10% (+46.40)
6M: ▲ +204.93% (+120.05)
YTD: ▲ +26.29% (+37.18)
1Y: ▲ +96.84% (+87.88)
Volume: 1.6M
52W: $48.70 - $179.00
Market Cap: 21.02B
Volatility: 59.1%
BB: Above Upper (34.5%)
MACD: +11.855 | +9.611 (Bullish)
MA: 50d: $130.81 | 200d: $86.45
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.77
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.1%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $164.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.62
Current
Stop Loss: $164.97
-7.6%
Target: $205.94
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.16$151.25$177.34
Width: 34.5% – Above Upper
Implied Move ±2.1%
$175.48$181.77

SEDG (Y, F, Z, S) $34.64

▲ +0.96% (+0.33)
5D: ▲ +13.50% (+4.38)
1M: ▲ +21.37% (+6.10)
6M: ▲ +169.78% (+21.80)
YTD: ▲ +20.07% (+5.79)
1Y: ▲ +143.09% (+20.39)
Volume: 950.7K
52W: $11.00 - $48.60
Market Cap: 2.07B
Volatility: 95.5%
BB: Inside (26.0%)
MACD: +0.404 | -0.348 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.08
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.64
Current
Stop Loss: $30.60
-11.7%
Target: $42.73
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.84$30.84$34.85
Width: 26.0% – Inside
Implied Move ±4.1%
$33.44$35.84

MCK (Y, F, Z, S) $831.91

▲ +0.96% (+7.93)
5D: ▲ +0.97% (+17.28)
1M: ▲ +1.08% (+8.90)
6M: ▲ +17.99% (+126.82)
YTD: ▲ +1.42% (+11.62)
1Y: ▲ +40.71% (+240.68)
Volume: 176.0K
52W: $568.11 - $894.75
Market Cap: 103.48B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: +0.129 | -0.733 (Bullish)
MA: 50d: $833.26 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.02
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $801.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $831.91
Current
Stop Loss: $801.53
-3.7%
Target: $892.65
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.66$821.76$835.86
Width: 3.4% – Inside
Implied Move ±2.4%
$815.15$848.66

IBM (Y, F, Z, S) $306.07

▲ +0.96% (+2.91)
5D: ▲ +3.15% (+3.35)
1M: ▼ -0.84% (-2.59)
6M: ▲ +30.29% (+71.15)
YTD: ▲ +3.33% (+9.86)
1Y: ▲ +44.19% (+93.80)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 286.09B
Volatility: 28.0%
BB: Inside (6.0%)
MACD: +0.454 | -0.164 (Bullish)
MA: 50d: $303.68 | 200d: $272.14
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.44
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $292.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.07
Current
Stop Loss: $292.30
-4.5%
Target: $333.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.50
52W
$209.20$324.90
Bollinger Bands
$293.07$302.11$311.15
Width: 6.0% – Inside
Implied Move ±2.3%
$300.19$311.95

CAVA (Y, F, Z, S) $69.18

▲ +0.96% (+0.66)
5D: ▲ +1.88% (-0.42)
1M: ▲ +33.23% (+17.26)
6M: ▼ -24.74% (-22.74)
YTD: ▲ +17.87% (+10.49)
1Y: ▼ -38.47% (-43.24)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.02B
Volatility: 55.4%
BB: Inside (37.7%)
MACD: +4.223 | +3.496 (Bullish)
MA: 50d: $54.83 | 200d: $72.00
P/C Vol Ratio: 9.70
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.63
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $64.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.18
Current
Stop Loss: $64.13
-7.3%
Target: $79.27
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.43$62.15$73.86
Width: 37.7% – Inside
Implied Move ±3.5%
$67.13$71.22

TEM (Y, F, Z, S) $67.76

▲ +0.91% (+0.61)
5D: ▼ -2.88% (-0.60)
1M: ▼ -1.33% (-0.91)
6M: ▲ +24.81% (+13.47)
YTD: ▲ +14.75% (+8.71)
1Y: ▲ +112.88% (+35.93)
Volume: 3.0M
52W: $31.66 - $104.32
Market Cap: 12.05B
Volatility: 57.4%
BB: Inside (19.3%)
MACD: -0.964 | -1.869 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -144.17
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $61.09
-9.8%
Target: $81.09
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.5%
$65.19$70.33

AMGN (Y, F, Z, S) $327.15

▲ +0.88% (+2.85)
5D: ▼ -4.24% (-2.96)
1M: ▲ +0.57% (+1.84)
6M: ▲ +16.13% (+45.43)
YTD: ▼ -0.05% (-0.16)
1Y: ▲ +26.47% (+68.47)
Volume: 476.1K
52W: $255.23 - $346.38
Market Cap: 176.16B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.276 | +0.928 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.28
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $313.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.15
Current
Stop Loss: $313.62
-4.1%
Target: $354.21
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.15
52W
$255.23$346.38
Bollinger Bands
$319.85$328.67$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$322.31$331.99

RGTI (Y, F, Z, S) $24.68

▲ +0.86% (+0.21)
5D: ▼ -2.10% (-0.57)
1M: ▲ +4.89% (+1.15)
6M: ▲ +178.56% (+15.82)
YTD: ▲ +11.42% (+2.53)
1Y: ▲ +175.75% (+15.73)
Volume: 26.8M
52W: $6.56 - $58.15
Market Cap: 8.15B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.498 | -0.844 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -176.29
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.68
Current
Stop Loss: $21.41
-13.3%
Target: $31.23
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.82
Width: 22.3% – Inside
Implied Move ±6.2%
$23.38$25.98

HON (Y, F, Z, S) $212.00

▲ +0.82% (+1.72)
5D: ▲ +6.26% (+6.76)
1M: ▲ +7.37% (+14.55)
6M: ▲ +8.10% (+15.88)
YTD: ▲ +8.67% (+16.91)
1Y: ▲ +5.19% (+10.46)
Volume: 2.0M
52W: $166.32 - $225.29
Market Cap: 142.86B
Volatility: 23.3%
BB: Above Upper (10.7%)
MACD: +3.834 | +2.435 (Bullish)
MA: 50d: $196.40 | 200d: $200.78
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.36
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.6%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.00
Current
Stop Loss: $204.08
-3.7%
Target: $227.85
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.03$200.73$211.43
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.94$213.06

XEL (Y, F, Z, S) $75.55

▲ +0.81% (+0.61)
5D: ▲ +3.18% (+2.17)
1M: ▲ +0.55% (+0.41)
6M: ▲ +9.48% (+6.54)
YTD: ▲ +2.29% (+1.69)
1Y: ▲ +21.75% (+13.50)
Volume: 1.1M
52W: $61.21 - $82.37
Market Cap: 44.69B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.435 | -0.792 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.03
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.2%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.55
Current
Stop Loss: $73.28
-3.0%
Target: $80.09
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.79$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.10$78.00

COST (Y, F, Z, S) $948.89

▲ +0.74% (+6.96)
5D: ▲ +7.51% (+33.58)
1M: ▲ +10.26% (+88.33)
6M: ▼ -3.92% (-38.75)
YTD: ▲ +10.04% (+86.55)
1Y: ▲ +3.99% (+36.42)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 421.27B
Volatility: 18.9%
BB: Above Upper (14.9%)
MACD: +12.713 | +1.799 (Bullish)
MA: 50d: $896.38 | 200d: $948.69
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.88
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.89
Current
Stop Loss: $913.24
-3.8%
Target: $1020.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.20$882.90$948.61
Width: 14.9% – Above Upper
Implied Move ±1.5%
$936.63$961.15

VRSK (Y, F, Z, S) $223.73

▲ +0.74% (+1.64)
5D: ▲ +1.88% (+0.88)
1M: ▲ +2.52% (+5.50)
6M: ▼ -23.08% (-67.12)
YTD: ▲ +0.02% (+0.04)
1Y: ▼ -17.64% (-47.91)
Volume: 424.9K
52W: $196.59 - $321.24
Market Cap: 31.26B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.714 | +0.321 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.37
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.73
Current
Stop Loss: $215.63
-3.6%
Target: $239.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.16$229.30

SBUX (Y, F, Z, S) $91.19

▲ +0.70% (+0.63)
5D: ▲ +5.19% (+3.01)
1M: ▲ +6.78% (+5.79)
6M: ▲ +9.73% (+8.09)
YTD: ▲ +8.29% (+6.98)
1Y: ▲ +0.58% (+0.53)
Volume: 4.1M
52W: $73.95 - $115.04
Market Cap: 103.69B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.356 | +0.820 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.94
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.19
Current
Stop Loss: $86.95
-4.7%
Target: $99.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.65
Width: 10.9% – Inside
Implied Move ±2.1%
$89.55$92.83

CONL (Y, F, Z, S) $18.14

▲ +0.67% (+0.12)
5D: ▲ +5.65% (+1.06)
1M: ▼ -0.27% (-0.05)
6M: ▼ -2.42% (-0.45)
YTD: ▲ +23.82% (+3.49)
1Y: ▼ -50.30% (-18.36)
Volume: 17.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.5%)
MACD: -1.054 | -1.561 (Bullish)
MA: 50d: $20.70 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $15.42
-15.0%
Target: $23.58
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.86$16.93$18.99
Width: 24.5% – Inside
Implied Move ±8.1%
$16.89$19.39

AMD (Y, F, Z, S) $222.37

▲ +0.63% (+1.40)
5D: ▲ +5.88% (+17.69)
1M: ▲ +7.12% (+14.79)
6M: ▲ +131.49% (+126.31)
YTD: ▲ +3.83% (+8.21)
1Y: ▲ +91.55% (+106.28)
Volume: 22.4M
52W: $76.48 - $267.08
Market Cap: 362.06B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.906 | -1.896 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.05
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.37
Current
Stop Loss: $206.48
-7.1%
Target: $254.14
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.68$212.73$226.78
Width: 13.2% – Inside
Implied Move ±3.4%
$215.94$228.80

TNA (Y, F, Z, S) $54.50

▲ +0.63% (+0.34)
5D: ▲ +7.54% (+2.15)
1M: ▲ +12.12% (+5.89)
6M: ▲ +111.38% (+28.72)
YTD: ▲ +19.68% (+8.96)
1Y: ▲ +34.55% (+13.99)
Volume: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.8%)
MACD: +1.866 | +1.298 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.20
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.96
-6.5%
Target: $61.59
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.98$49.64$55.29
Width: 22.8% – Inside
Implied Move ±4.0%
$52.63$56.37

KKR (Y, F, Z, S) $130.77

▲ +0.53% (+0.69)
5D: ▼ -0.05% (-2.87)
1M: ▼ -3.00% (-4.04)
6M: ▲ +14.86% (+16.92)
YTD: ▲ +2.58% (+3.29)
1Y: ▼ -8.45% (-12.07)
Volume: 4.1M
52W: $85.77 - $169.44
Market Cap: 121.08B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.065 | +1.419 (Bearish)
MA: 50d: $126.82 | 200d: $127.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.95
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.6%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.77
Current
Stop Loss: $123.50
-5.6%
Target: $145.32
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.08$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.62$132.92

DFEN (Y, F, Z, S) $86.10

▲ +0.49% (+0.42)
5D: ▲ +15.42% (+10.75)
1M: ▲ +42.81% (+25.81)
6M: ▲ +212.16% (+58.52)
YTD: ▲ +34.78% (+22.22)
1Y: ▲ +228.79% (+59.91)
Volume: 323.5K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.8%)
MACD: +6.495 | +4.789 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.74
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $77.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.10
Current
Stop Loss: $77.77
-9.7%
Target: $102.76
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$82.91$86.39
52W
$15.97$87.77
Bollinger Bands
$52.90$70.90$88.90
Width: 50.8% – Inside
Implied Move ±2.3%
$84.40$87.80

SHLD (Y, F, Z, S) $76.75

▲ +0.48% (+0.37)
5D: ▲ +8.14% (+3.78)
1M: ▲ +19.59% (+12.57)
6M: ▲ +49.75% (+25.50)
YTD: ▲ +18.46% (+11.96)
1Y: ▲ +102.52% (+38.85)
Volume: 1.4M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.105 | +2.025 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.75
Current
Stop Loss: $73.70
-4.0%
Target: $82.84
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.75
52W
$37.66$77.11
Bollinger Bands
$59.02$68.53$78.03
Width: 27.7% – Inside
Implied Move ±0.8%
$76.24$77.26

EDC (Y, F, Z, S) $63.21

▲ +0.46% (+0.29)
5D: ▲ +3.78% (+2.40)
1M: ▲ +24.54% (+12.45)
6M: ▲ +118.79% (+34.32)
YTD: ▲ +15.85% (+8.65)
1Y: ▲ +136.36% (+36.47)
Volume: 32.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.932 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.21
Current
Stop Loss: $60.08
-5.0%
Target: $69.48
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.48$67.94

XLB (Y, F, Z, S) $48.95

▲ +0.45% (+0.22)
5D: ▲ +4.86% (+1.45)
1M: ▲ +9.05% (+4.06)
6M: ▲ +19.07% (+7.84)
YTD: ▲ +7.94% (+3.60)
1Y: ▲ +15.81% (+6.68)
Volume: 8.9M
52W: $36.02 - $49.13
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.6%)
MACD: +1.118 | +0.870 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.29
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.95
Current
Stop Loss: $47.69
-2.6%
Target: $51.47
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.76$46.44$49.13
Width: 11.6% – Inside
Implied Move ±0.9%
$48.58$49.32

CURE (Y, F, Z, S) $115.69

▲ +0.43% (+0.50)
5D: ▼ -4.96% (-2.77)
1M: ▲ +1.93% (+2.19)
6M: ▲ +30.72% (+27.19)
YTD: ▲ +3.70% (+4.13)
1Y: ▲ +21.47% (+20.45)
Volume: 18.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.330 | +2.481 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.69
Current
Stop Loss: $108.54
-6.2%
Target: $129.98
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.82$117.55

ADP (Y, F, Z, S) $258.09

▲ +0.40% (+1.02)
5D: ▼ -1.21% (-7.58)
1M: ▼ -2.59% (-6.86)
6M: ▼ -11.28% (-32.81)
YTD: ▲ +0.33% (+0.86)
1Y: ▼ -9.56% (-27.28)
Volume: 496.8K
52W: $245.59 - $324.50
Market Cap: 104.55B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.325 | +0.319 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.09
Current
Stop Loss: $249.58
-3.3%
Target: $275.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.62$261.56

COIN (Y, F, Z, S) $253.67

▲ +0.39% (+0.98)
5D: ▲ +3.15% (+8.08)
1M: ▲ +1.30% (+3.25)
6M: ▲ +23.07% (+47.54)
YTD: ▲ +12.18% (+27.53)
1Y: ▼ -0.66% (-1.70)
Volume: 6.0M
52W: $142.58 - $444.65
Market Cap: 68.41B
Volatility: 60.7%
BB: Inside (12.8%)
MACD: -4.797 | -7.895 (Bullish)
MA: 50d: $263.69 | 200d: $288.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.93
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $233.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.67
Current
Stop Loss: $233.67
-7.9%
Target: $293.69
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.59$243.15$258.70
Width: 12.8% – Inside
Implied Move ±4.3%
$244.42$262.92

PAYX (Y, F, Z, S) $110.04

▲ +0.35% (+0.38)
5D: ▼ -1.42% (-4.21)
1M: ▼ -4.63% (-5.34)
6M: ▼ -22.99% (-32.85)
YTD: ▼ -1.91% (-2.14)
1Y: ▼ -19.91% (-27.36)
Volume: 715.0K
52W: $107.80 - $158.49
Market Cap: 39.50B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.724 | -0.539 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.90
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.04
Current
Stop Loss: $105.72
-3.9%
Target: $118.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.85$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.10$111.98

🟠 ODFL (Y, F, Z, S) $172.20

▲ +0.32% (+0.55)
5D: ▲ +3.91% (+1.13)
1M: ▲ +9.36% (+14.74)
6M: ▲ +15.71% (+23.38)
YTD: ▲ +9.82% (+15.40)
1Y: ▼ -5.54% (-10.11)
Volume: 568.9K
52W: $125.76 - $208.11
Market Cap: 36.19B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.204 | +5.656 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.58
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.20
Current
Stop Loss: $163.62
-5.0%
Target: $189.36
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.37$163.01$175.65
Width: 15.5% – Inside
Implied Move ±3.2%
$167.57$176.83

EURL (Y, F, Z, S) $44.72

▲ +0.30% (+0.13)
5D: ▲ +2.16% (+1.12)
1M: ▲ +12.19% (+4.86)
6M: ▲ +59.08% (+16.61)
YTD: ▲ +8.48% (+3.49)
1Y: ▲ +125.75% (+24.91)
Volume: 20.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.643 | +1.516 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.11
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.72
Current
Stop Loss: $42.76
-4.4%
Target: $48.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.10
Width: 17.8% – Inside
Implied Move ±1.3%
$44.23$45.20

WDC (Y, F, Z, S) $214.61

▲ +0.29% (+0.61)
5D: ▲ +7.37% (+26.93)
1M: ▲ +24.74% (+42.57)
6M: ▲ +430.36% (+174.15)
YTD: ▲ +24.58% (+42.34)
1Y: ▲ +354.28% (+167.37)
Volume: 2.3M
52W: $28.72 - $221.23
Market Cap: 73.57B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.928 | +9.681 (Bullish)
MA: 50d: $172.52 | 200d: $98.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.61
Current
Stop Loss: $187.72
-12.5%
Target: $268.39
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.09$188.24$220.39
Width: 34.2% – Inside
Implied Move ±4.8%
$205.95$223.27

KO (Y, F, Z, S) $71.44

▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
6M: ▲ +0.91% (+0.64)
YTD: ▲ +2.19% (+1.53)
1Y: ▲ +18.55% (+11.18)
Volume: 8.4M
52W: $59.54 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.44
Current
Stop Loss: $69.77
-2.3%
Target: $74.79
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.68$72.20

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

ENPH (Y, F, Z, S) $36.47

▲ +0.26% (+0.10)
5D: ▲ +5.12% (+1.03)
1M: ▲ +16.24% (+5.09)
6M: ▼ -23.57% (-11.24)
YTD: ▲ +13.78% (+4.42)
1Y: ▼ -44.29% (-28.98)
Volume: 2.1M
52W: $25.78 - $70.78
Market Cap: 4.77B
Volatility: 58.6%
BB: Inside (18.9%)
MACD: +1.285 | +0.994 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.98
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.47
Current
Stop Loss: $33.43
-8.3%
Target: $42.54
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.61$33.80$36.98
Width: 18.9% – Inside
Implied Move ±4.0%
$35.24$37.69

WBD (Y, F, Z, S) $28.92

▲ +0.21% (+0.06)
5D: ▲ +1.15% (+0.60)
1M: ▼ -2.66% (-0.79)
6M: ▲ +229.76% (+20.15)
YTD: ▲ +0.35% (+0.10)
1Y: ▲ +197.23% (+19.19)
Volume: 15.7M
52W: $7.52 - $30.00
Market Cap: 71.71B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.699 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.21
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.92
Current
Stop Loss: $27.89
-3.6%
Target: $30.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.35

SHW (Y, F, Z, S) $356.70

▲ +0.20% (+0.71)
5D: ▲ +7.63% (+15.67)
1M: ▲ +8.60% (+28.24)
6M: ▲ +3.15% (+10.88)
YTD: ▲ +10.08% (+32.67)
1Y: ▲ +5.34% (+18.07)
Volume: 703.8K
52W: $306.78 - $378.76
Market Cap: 88.94B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.933 | +2.146 (Bullish)
MA: 50d: $334.55 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $340.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.70
Current
Stop Loss: $340.88
-4.4%
Target: $388.33
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.61$333.62$358.62
Width: 15.0% – Inside
Implied Move ±2.3%
$349.78$363.61

IWM (Y, F, Z, S) $261.78

▲ +0.16% (+0.43)
5D: ▲ +2.47% (+3.51)
1M: ▲ +4.26% (+10.69)
6M: ▲ +34.70% (+67.44)
YTD: ▲ +6.35% (+15.62)
1Y: ▲ +20.48% (+44.50)
Volume: 24.1M
52W: $170.20 - $262.89
Market Cap: 73.57B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.587 | +2.681 (Bullish)
MA: 50d: $247.42 | 200d: $225.89
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.26
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $255.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.78
Current
Stop Loss: $255.71
-2.3%
Target: $273.91
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.27$253.33$263.40
Width: 7.9% – Inside
Implied Move ±0.3%
$261.02$262.54

CPRT (Y, F, Z, S) $39.94

▲ +0.16% (+0.07)
5D: ▲ +4.57% (+0.90)
1M: ▲ +3.27% (+1.27)
6M: ▼ -34.00% (-20.57)
YTD: ▲ +2.01% (+0.78)
1Y: ▼ -28.97% (-16.28)
Volume: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.66B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.029 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.25
-4.2%
Target: $43.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.36$40.51

EEM (Y, F, Z, S) $57.60

▲ +0.16% (+0.09)
5D: ▲ +1.32% (+0.73)
1M: ▲ +8.03% (+4.28)
6M: ▲ +35.14% (+14.98)
YTD: ▲ +5.28% (+2.89)
1Y: ▲ +42.94% (+17.30)
Volume: 28.7M
52W: $37.29 - $57.97
Market Cap: 43.34B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.035 | +0.808 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $56.59
-1.8%
Target: $59.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.00$58.20

ORLY (Y, F, Z, S) $94.76

▲ +0.14% (+0.13)
5D: ▲ +4.30% (+3.13)
1M: ▼ -0.40% (-0.38)
6M: ▲ +1.58% (+1.48)
YTD: ▲ +3.89% (+3.55)
1Y: ▲ +18.02% (+14.47)
Volume: 1.9M
52W: $79.70 - $108.72
Market Cap: 80.17B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.494 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.90
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.76
Current
Stop Loss: $91.93
-3.0%
Target: $100.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.7%
$93.40$96.12

V (Y, F, Z, S) $328.32

▲ +0.13% (+0.43)
5D: ▼ -7.75% (-23.92)
1M: ▼ -5.35% (-18.58)
6M: ▼ -3.35% (-11.37)
YTD: ▼ -6.39% (-22.39)
1Y: ▲ +6.97% (+21.40)
Volume: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.430 | +2.807 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.19
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.32
Current
Stop Loss: $314.56
-4.2%
Target: $355.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.37$348.72$365.08
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.62$334.01

CTAS (Y, F, Z, S) $192.93

▲ +0.11% (+0.21)
5D: ▲ +3.34% (+2.67)
1M: ▲ +2.38% (+4.48)
6M: ▼ -7.23% (-15.03)
YTD: ▲ +2.58% (+4.86)
1Y: ▲ +1.16% (+2.21)
Volume: 528.5K
52W: $179.96 - $228.23
Market Cap: 77.74B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.288 | +0.841 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.67
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $186.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.93
Current
Stop Loss: $186.79
-3.2%
Target: $205.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.74$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.86
Width: 5.5% – Inside
Implied Move ±1.6%
$190.29$195.57

PCAR (Y, F, Z, S) $119.47

▲ +0.04% (+0.04)
5D: ▲ +3.62% (+1.28)
1M: ▲ +7.11% (+7.93)
6M: ▲ +35.37% (+31.21)
YTD: ▲ +9.10% (+9.96)
1Y: ▲ +11.25% (+12.09)
Volume: 1.1M
52W: $82.75 - $120.53
Market Cap: 62.75B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.420 | +3.056 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.43
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.47
Current
Stop Loss: $114.83
-3.9%
Target: $128.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.63$113.68$120.73
Width: 12.4% – Inside
Implied Move ±27.8%
$91.29$147.66

WMT (Y, F, Z, S) $120.37

▲ +0.01% (+0.01)
5D: ▲ +6.79% (+7.30)
1M: ▲ +3.07% (+3.58)
6M: ▲ +26.19% (+24.98)
YTD: ▲ +8.04% (+8.96)
1Y: ▲ +33.85% (+30.44)
Volume: 12.9M
52W: $79.27 - $121.24
Market Cap: 959.69B
Volatility: 22.5%
BB: Above Upper (9.6%)
MACD: +1.930 | +1.338 (Bullish)
MA: 50d: $110.14 | 200d: $101.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.09
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $116.14
-3.5%
Target: $128.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.59$114.09$119.59
Width: 9.6% – Above Upper
Implied Move ±2.1%
$118.25$122.49

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EA (Y, F, Z, S) $204.32

▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
6M: ▲ +40.44% (+58.84)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.83% (+63.25)
Volume: 378.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.460 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.58
-0.4%
Target: $205.81
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12

ASTS (Y, F, Z, S) $92.70

▼ -0.02% (-0.02)
5D: ▲ +8.13% (+2.14)
1M: ▲ +36.71% (+24.89)
6M: ▲ +287.87% (+68.80)
YTD: ▲ +27.63% (+20.07)
1Y: ▲ +352.64% (+72.22)
Volume: 7.6M
52W: $17.50 - $102.79
Market Cap: 34.06B
Volatility: 113.9%
BB: Inside (55.2%)
MACD: +6.725 | +5.679 (Bullish)
MA: 50d: $71.65 | 200d: $51.49
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.13
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.93 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.70
Current
Stop Loss: $74.84
-19.3%
Target: $128.42
+38.5%
Risk/Reward: 19.3% / 38.5% (1:2)
ML Predictions
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.45$82.13$104.80
Width: 55.2% – Inside
Implied Move ±7.3%
$86.96$98.44

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

FAST (Y, F, Z, S) $42.40

▼ -0.06% (-0.02)
5D: ▲ +4.40% (+0.60)
1M: ▼ -0.43% (-0.19)
6M: ▲ +6.67% (+2.65)
YTD: ▲ +5.64% (+2.26)
1Y: ▲ +17.43% (+6.29)
Volume: 7.7M
52W: $34.77 - $50.37
Market Cap: 48.67B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.163 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.00
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $40.68
-4.0%
Target: $45.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.08

IONQ (Y, F, Z, S) $48.90

▼ -0.09% (-0.04)
5D: ▼ -1.78% (-1.56)
1M: ▲ +6.13% (+2.83)
6M: ▲ +74.07% (+20.81)
YTD: ▲ +8.97% (+4.03)
1Y: ▲ +65.69% (+19.39)
Volume: 9.4M
52W: $17.88 - $84.64
Market Cap: 17.32B
Volatility: 88.6%
BB: Inside (20.0%)
MACD: -0.251 | -0.582 (Bullish)
MA: 50d: $49.71 | 200d: $45.70
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -40.70
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.90
Current
Stop Loss: $42.87
-12.3%
Target: $60.94
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.72$48.58$53.45
Width: 20.0% – Inside
Implied Move ±6.3%
$46.29$51.50

MCHP (Y, F, Z, S) $73.97

▼ -0.13% (-0.10)
5D: ▲ +0.05% (+0.44)
1M: ▲ +10.11% (+6.79)
6M: ▲ +64.94% (+29.13)
YTD: ▲ +16.09% (+10.25)
1Y: ▲ +34.16% (+18.84)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 39.98B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.267 | +2.745 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 28.99
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.97
Current
Stop Loss: $69.33
-6.3%
Target: $83.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±2.4%
$72.45$75.50

MA (Y, F, Z, S) $544.25

▼ -0.14% (-0.74)
5D: ▼ -6.01% (-34.95)
1M: ▼ -4.23% (-24.03)
6M: ▲ +1.27% (+6.82)
YTD: ▼ -4.52% (-25.77)
1Y: ▲ +7.54% (+38.15)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 492.01B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.287 | +4.103 (Bearish)
MA: 50d: $555.93 | 200d: $560.75
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.80
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $521.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.25
Current
Stop Loss: $521.91
-4.1%
Target: $588.93
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$549.18$569.83$590.47
Width: 7.2% – Below Lower
Implied Move ±2.1%
$534.30$554.20

TRI (Y, F, Z, S) $126.34

▼ -0.15% (-0.19)
5D: ▼ -1.22% (-3.04)
1M: ▼ -4.15% (-5.46)
6M: ▼ -30.69% (-55.95)
YTD: ▼ -4.21% (-5.55)
1Y: ▼ -17.02% (-25.91)
Volume: 321.2K
52W: $125.80 - $216.72
Market Cap: 57.11B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.054 | -1.931 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.56
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.34
Current
Stop Loss: $121.20
-4.1%
Target: $136.60
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.57$195.11

SPCE (Y, F, Z, S) $3.07

▼ -0.16% (-0.00)
5D: ▼ -3.31% (-0.09)
1M: ▲ +1.49% (+0.05)
6M: ▲ +3.20% (+0.10)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -42.39% (-2.26)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.68
-12.4%
Target: $3.83
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.5%
$2.89$3.24

MMM (Y, F, Z, S) $169.11

▼ -0.18% (-0.31)
5D: ▲ +3.81% (+3.87)
1M: ▲ +2.06% (+3.41)
6M: ▲ +23.90% (+32.62)
YTD: ▲ +5.63% (+9.01)
1Y: ▲ +25.58% (+34.44)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.07B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.732 | -0.206 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.97
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.0%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.11
Current
Stop Loss: $163.23
-3.5%
Target: $180.87
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.41$163.30$169.20
Width: 7.2% – Inside
Implied Move ±1.4%
$167.08$171.14

ABT (Y, F, Z, S) $124.07

▼ -0.19% (-0.23)
5D: ▼ -2.34% (-2.11)
1M: ▼ -3.42% (-4.40)
6M: ▼ -4.08% (-5.27)
YTD: ▼ -0.97% (-1.22)
1Y: ▲ +11.86% (+13.15)
Volume: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.94B
Volatility: 17.8%
BB: Inside (3.4%)
MACD: -0.274 | -0.182 (Bearish)
MA: 50d: $126.02 | 200d: $129.32
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.59
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.07
Current
Stop Loss: $120.06
-3.2%
Target: $132.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.24
52W
$109.37$139.33
Bollinger Bands
$123.36$125.49$127.61
Width: 3.4% – Inside
Implied Move ±2.6%
$121.35$126.79

XLI (Y, F, Z, S) $163.70

▼ -0.19% (-0.31)
5D: ▲ +2.98% (+3.53)
1M: ▲ +4.63% (+7.25)
6M: ▲ +26.99% (+34.79)
YTD: ▲ +5.53% (+8.58)
1Y: ▲ +23.44% (+31.08)
Volume: 6.8M
52W: $111.56 - $164.54
Market Cap: 22.37B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.392 | +1.848 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.01
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.70
Current
Stop Loss: $159.94
-2.3%
Target: $171.22
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.3% – Inside
Implied Move ±0.9%
$162.42$164.98

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

GOOGL (Y, F, Z, S) $335.24

▼ -0.22% (-0.73)
5D: ▲ +4.12% (+9.80)
1M: ▲ +8.77% (+27.02)
6M: ▲ +109.89% (+175.52)
YTD: ▲ +7.11% (+22.24)
1Y: ▲ +77.45% (+146.32)
Volume: 12.2M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.3%)
MACD: +7.535 | +5.902 (Bullish)
MA: 50d: $307.23 | 200d: $224.35
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.03
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $322.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.24
Current
Stop Loss: $322.09
-3.9%
Target: $361.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.51$316.51$337.51
Width: 13.3% – Inside
Implied Move ±2.0%
$329.51$340.97

GOOG (Y, F, Z, S) $335.64

▼ -0.24% (-0.79)
5D: ▲ +4.10% (+9.63)
1M: ▲ +8.51% (+26.32)
6M: ▲ +107.68% (+174.02)
YTD: ▲ +6.96% (+21.84)
1Y: ▲ +76.37% (+145.33)
Volume: 6.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.440 | +5.867 (Bullish)
MA: 50d: $307.92 | 200d: $225.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.13
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.64
Current
Stop Loss: $322.68
-3.9%
Target: $361.55
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.94$317.40$337.87
Width: 12.9% – Inside
Implied Move ±2.0%
$329.79$341.49

DIS (Y, F, Z, S) $112.70

▼ -0.25% (-0.28)
5D: ▼ -0.19% (-1.47)
1M: ▲ +2.00% (+2.21)
6M: ▲ +24.98% (+22.53)
YTD: ▼ -0.94% (-1.07)
1Y: ▲ +5.39% (+5.76)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.63B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.162 | +1.423 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.70
Current
Stop Loss: $108.61
-3.6%
Target: $120.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$111.08$114.32

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLC (Y, F, Z, S) $116.55

▼ -0.29% (-0.34)
5D: ▼ -0.46% (-0.93)
1M: ▲ +0.31% (+0.36)
6M: ▲ +23.28% (+22.01)
YTD: ▼ -0.99% (-1.17)
1Y: ▲ +23.49% (+22.17)
Volume: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.483 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $114.55
-1.7%
Target: $120.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.25$117.85

FER (Y, F, Z, S) $67.55

▼ -0.30% (-0.20)
5D: ▲ +0.28% (+0.09)
1M: ▲ +0.15% (+0.10)
6M: ▲ +41.93% (+19.96)
YTD: ▲ +4.55% (+2.94)
1Y: ▲ +69.65% (+27.73)
Volume: 377.2K
52W: $39.39 - $68.09
Market Cap: 48.31B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.600 | +0.481 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.13
EPS: 5.57
1y Target Est: $70.54
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $65.42
-3.1%
Target: $71.81
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$64.97$70.13

CMCSA (Y, F, Z, S) $28.40

▼ -0.30% (-0.08)
5D: ▲ +1.77% (+0.19)
1M: ▲ +7.40% (+1.96)
6M: ▼ -8.96% (-2.79)
YTD: ▲ +1.36% (+0.38)
1Y: ▼ -14.29% (-4.74)
Volume: 12.0M
52W: $24.13 - $34.97
Market Cap: 111.91B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.530 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.08
-4.6%
Target: $31.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±1.9%
$27.93$28.86

ABBV (Y, F, Z, S) $220.05

▼ -0.31% (-0.70)
5D: ▼ -5.73% (-4.08)
1M: ▼ -3.25% (-7.40)
6M: ▲ +15.53% (+29.58)
YTD: ▼ -3.69% (-8.44)
1Y: ▲ +29.73% (+50.44)
Volume: 3.6M
52W: $160.33 - $243.06
Market Cap: 388.92B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.465 | -0.559 (Bearish)
MA: 50d: $226.07 | 200d: $205.15
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.71
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.05
Current
Stop Loss: $209.11
-5.0%
Target: $241.95
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.23$225.76$234.28
Width: 7.6% – Inside
Implied Move ±2.2%
$215.94$224.17

AXP (Y, F, Z, S) $356.80

▼ -0.33% (-1.20)
5D: ▼ -5.66% (-26.18)
1M: ▼ -6.53% (-24.92)
6M: ▲ +34.60% (+91.72)
YTD: ▼ -3.34% (-12.33)
1Y: ▲ +20.06% (+59.61)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.29B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.955 | +2.179 (Bearish)
MA: 50d: $367.53 | 200d: $320.20
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.96
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.80
Current
Stop Loss: $341.49
-4.3%
Target: $387.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.45$374.62$390.78
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.95$364.66

SCHW (Y, F, Z, S) $100.84

▼ -0.34% (-0.34)
5D: ▼ -1.07% (-0.50)
1M: ▲ +5.84% (+5.56)
6M: ▲ +25.20% (+20.30)
YTD: ▲ +0.93% (+0.93)
1Y: ▲ +41.10% (+29.38)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.05B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.484 | +1.772 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.84
Current
Stop Loss: $97.68
-3.1%
Target: $107.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.39

DIA (Y, F, Z, S) $490.24

▼ -0.35% (-1.70)
5D: ▲ +0.06% (-2.29)
1M: ▲ +1.27% (+6.13)
6M: ▲ +22.35% (+89.55)
YTD: ▲ +2.01% (+9.67)
1Y: ▲ +17.11% (+71.63)
Volume: 4.4M
52W: $362.05 - $496.34
Market Cap: 39.83B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.295 | +4.182 (Bullish)
MA: 50d: $478.26 | 200d: $445.72
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.75
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $480.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.24
Current
Stop Loss: $480.83
-1.9%
Target: $509.05
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.72$497.65
Width: 4.5% – Inside
Implied Move ±0.9%
$486.32$494.16

BRK-B (Y, F, Z, S) $493.50

▼ -0.35% (-1.74)
5D: ▼ -0.53% (-6.27)
1M: ▼ -2.54% (-12.88)
6M: ▼ -7.68% (-41.07)
YTD: ▼ -1.82% (-9.15)
1Y: ▲ +9.66% (+43.47)
Volume: 2.0M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.086 | -0.469 (Bearish)
MA: 50d: $500.24 | 200d: $496.69
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.79
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.50
Current
Stop Loss: $482.29
-2.3%
Target: $515.93
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.29$499.32$505.35
Width: 2.4% – Inside
Implied Move ±0.9%
$489.56$497.45

DJT (Y, F, Z, S) $13.94

▼ -0.36% (-0.05)
5D: ▲ +2.35% (-0.06)
1M: ▲ +33.27% (+3.48)
6M: ▼ -44.20% (-11.04)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -64.57% (-25.41)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.40$14.48

GS (Y, F, Z, S) $934.34

▼ -0.41% (-3.81)
5D: ▼ -0.71% (-0.49)
1M: ▲ +5.03% (+44.75)
6M: ▲ +72.83% (+393.73)
YTD: ▲ +6.30% (+55.34)
1Y: ▲ +66.82% (+374.24)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 282.84B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.803 | +25.602 (Bearish)
MA: 50d: $855.10 | 200d: $717.63
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.97
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $895.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.34
Current
Stop Loss: $895.63
-4.1%
Target: $1011.77
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.87$912.53$968.19
Width: 12.2% – Inside
Implied Move ±3.5%
$906.31$962.37

ADI (Y, F, Z, S) $294.99

▼ -0.41% (-1.22)
5D: ▲ +0.72% (-4.17)
1M: ▲ +5.19% (+14.55)
6M: ▲ +54.96% (+104.62)
YTD: ▲ +8.77% (+23.79)
1Y: ▲ +39.70% (+83.83)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.44B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.542 | +7.792 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.69
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.99
Current
Stop Loss: $281.99
-4.4%
Target: $321.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.70$282.47$303.24
Width: 14.7% – Inside
Implied Move ±2.3%
$289.13$300.86

JPM (Y, F, Z, S) $309.61

▼ -0.41% (-1.29)
5D: ▼ -5.32% (-20.18)
1M: ▼ -2.82% (-8.97)
6M: ▲ +28.37% (+68.43)
YTD: ▼ -3.48% (-11.16)
1Y: ▲ +27.68% (+67.11)
Volume: 11.3M
52W: $199.32 - $335.87
Market Cap: 842.84B
Volatility: 24.1%
BB: Inside (9.2%)
MACD: +1.842 | +3.965 (Bearish)
MA: 50d: $313.75 | 200d: $286.67
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.47
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $296.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.61
Current
Stop Loss: $296.76
-4.2%
Target: $335.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.37$322.12$336.88
Width: 9.2% – Inside
Implied Move ±1.7%
$305.19$314.03

XLF (Y, F, Z, S) $53.99

▼ -0.43% (-0.24)
5D: ▼ -2.90% (-1.91)
1M: ▼ -1.47% (-0.80)
6M: ▲ +12.08% (+5.82)
YTD: ▼ -1.42% (-0.78)
1Y: ▲ +13.46% (+6.41)
Volume: 39.5M
52W: $41.78 - $56.52
Market Cap: 47.70B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.312 | +0.547 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $52.62
-2.5%
Target: $56.74
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.45$54.54

CCEP (Y, F, Z, S) $89.07

▼ -0.45% (-0.40)
5D: ▲ +4.25% (+0.93)
1M: ▼ -3.13% (-2.88)
6M: ▲ +2.79% (+2.42)
YTD: ▼ -1.80% (-1.63)
1Y: ▲ +21.42% (+15.71)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.64B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.640 | -0.540 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.84
EPS: 3.90
1y Target Est: $96.52
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $85.90
-3.6%
Target: $95.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.81$91.32

CAT (Y, F, Z, S) $633.60

▼ -0.46% (-2.93)
5D: ▲ +6.22% (+25.47)
1M: ▲ +7.43% (+43.84)
6M: ▲ +107.47% (+328.20)
YTD: ▲ +10.60% (+60.73)
1Y: ▲ +73.09% (+267.56)
Volume: 880.9K
52W: $264.29 - $644.59
Market Cap: 296.83B
Volatility: 38.2%
BB: Inside (15.7%)
MACD: +14.009 | +10.085 (Bullish)
MA: 50d: $582.82 | 200d: $445.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.53
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $604.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $633.60
Current
Stop Loss: $604.27
-4.6%
Target: $692.25
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.00$595.65$642.31
Width: 15.7% – Inside
Implied Move ±2.2%
$621.64$645.56

KOSS (Y, F, Z, S) $4.30

▼ -0.46% (-0.02)
5D: ▲ +0.47% (-0.01)
1M: ▼ -6.52% (-0.30)
6M: ▼ -12.78% (-0.63)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -35.72% (-2.39)
Volume: 6.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.5%
Target: $5.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside

GGLL (Y, F, Z, S) $110.77

▼ -0.47% (-0.52)
5D: ▲ +8.22% (+6.36)
1M: ▲ +17.02% (+16.11)
6M: ▲ +286.69% (+82.12)
YTD: ▲ +14.34% (+13.89)
1Y: ▲ +155.55% (+67.42)
Volume: 700.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.6%)
MACD: +4.261 | +3.137 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.94
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.77
Current
Stop Loss: $102.40
-7.6%
Target: $127.50
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.52$99.21$111.90
Width: 25.6% – Inside
Implied Move ±4.8%
$106.26$115.28

GME (Y, F, Z, S) $20.91

▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
6M: ▼ -23.29% (-6.35)
YTD: ▲ +4.13% (+0.83)
1Y: ▼ -25.00% (-6.97)
Volume: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.82
-5.2%
Target: $23.10
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.45$21.37

NXPI (Y, F, Z, S) $237.79

▼ -0.55% (-1.30)
5D: ▼ -0.65% (-0.10)
1M: ▲ +2.57% (+5.96)
6M: ▲ +32.00% (+57.65)
YTD: ▲ +9.55% (+20.73)
1Y: ▲ +15.01% (+31.04)
Volume: 529.2K
52W: $146.07 - $250.74
Market Cap: 59.95B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.935 | +5.257 (Bullish)
MA: 50d: $216.03 | 200d: $211.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.43
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.79
Current
Stop Loss: $224.23
-5.7%
Target: $264.89
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.33$246.60
Width: 15.1% – Inside
Implied Move ±3.1%
$231.60$243.97

FICO (Y, F, Z, S) $1614.25

▼ -0.55% (-8.93)
5D: ▲ +2.13% (+28.65)
1M: ▼ -10.70% (-193.48)
6M: ▼ -17.70% (-347.25)
YTD: ▼ -4.52% (-76.37)
1Y: ▼ -17.20% (-335.28)
Volume: 94.0K
52W: $1300.00 - $2217.60
Market Cap: 38.75B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.760 | -28.145 (Bearish)
MA: 50d: $1728.81 | 200d: $1696.37
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.64
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1509.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1614.25
Current
Stop Loss: $1509.14
-6.5%
Target: $1824.47
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.00$1690.74$1829.47
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.56$1659.94

LIN (Y, F, Z, S) $440.40

▼ -0.56% (-2.49)
5D: ▲ +1.44% (+0.71)
1M: ▲ +5.62% (+23.42)
6M: ▼ -1.27% (-5.67)
YTD: ▲ +3.29% (+14.01)
1Y: ▲ +4.46% (+18.79)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.51B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.914 | +5.460 (Bullish)
MA: 50d: $418.57 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.50
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $428.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.40
Current
Stop Loss: $428.55
-2.7%
Target: $464.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.16$430.50$446.85
Width: 7.6% – Inside
Implied Move ±1.5%
$434.83$445.98

GEHC (Y, F, Z, S) $84.29

▼ -0.57% (-0.48)
5D: ▼ -1.68% (-3.83)
1M: ▼ -0.15% (-0.13)
6M: ▲ +23.95% (+16.29)
YTD: ▲ +2.81% (+2.30)
1Y: ▲ +0.37% (+0.31)
Volume: 1.9M
52W: $57.54 - $94.63
Market Cap: 38.48B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.352 | +1.500 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.45
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.29
Current
Stop Loss: $80.11
-5.0%
Target: $92.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.5%
$82.51$86.07

QTUM (Y, F, Z, S) $116.64

▼ -0.58% (-0.68)
5D: ▲ +0.30% (+1.91)
1M: ▲ +6.12% (+6.72)
6M: ▲ +57.11% (+42.40)
YTD: ▲ +6.37% (+6.98)
1Y: ▲ +49.65% (+38.70)
Volume: 197.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.917 | +1.484 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.64
Current
Stop Loss: $113.34
-2.8%
Target: $123.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.42
Width: 11.8% – Inside
Implied Move ±0.9%
$115.79$117.50

AZO (Y, F, Z, S) $3485.50

▼ -0.58% (-20.25)
5D: ▲ +5.05% (+171.51)
1M: ▼ -0.09% (-3.21)
6M: ▼ -5.92% (-219.45)
YTD: ▲ +2.77% (+94.00)
1Y: ▲ +7.98% (+257.70)
Volume: 44.1K
52W: $3162.00 - $4388.11
Market Cap: 57.97B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -50.535 | -83.317 (Bullish)
MA: 50d: $3611.34 | 200d: $3806.31
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.31
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.87 | Stop Loss: $3347.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3485.50
Current
Stop Loss: $3347.75
-4.0%
Target: $3761.00
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$3483.05$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.94$3400.13$3552.31
Width: 9.0% – Inside
Implied Move ±1.8%
$3432.47$3538.53

REGN (Y, F, Z, S) $754.36

▼ -0.60% (-4.55)
5D: ▼ -7.13% (-46.65)
1M: ▲ +0.23% (+1.74)
6M: ▲ +33.16% (+187.86)
YTD: ▼ -2.27% (-17.51)
1Y: ▲ +9.80% (+67.30)
Volume: 202.1K
52W: $475.17 - $821.11
Market Cap: 79.91B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.090 | +16.540 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.06
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $715.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.36
Current
Stop Loss: $715.18
-5.2%
Target: $832.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.67$773.98$809.28
Width: 9.1% – Inside
Implied Move ±3.0%
$735.38$773.34

TRV (Y, F, Z, S) $269.31

▼ -0.70% (-1.89)
5D: ▼ -4.90% (-14.87)
1M: ▼ -7.32% (-21.28)
6M: ▲ +3.23% (+8.43)
YTD: ▼ -7.15% (-20.75)
1Y: ▲ +15.52% (+36.18)
Volume: 772.1K
52W: $227.33 - $295.68
Market Cap: 60.63B
Volatility: 15.9%
BB: Below Lower (9.9%)
MACD: -2.734 | -0.301 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.60
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.31
Current
Stop Loss: $260.00
-3.5%
Target: $287.93
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.87$287.02$301.17
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.94$272.68

DDM (Y, F, Z, S) $58.99

▼ -0.72% (-0.42)
5D: ▼ -0.08% (-0.65)
1M: ▲ +1.94% (+1.12)
6M: ▲ +42.21% (+17.51)
YTD: ▲ +3.75% (+2.13)
1Y: ▲ +25.62% (+12.03)
Volume: 250.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.4%)
MACD: +0.909 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.17
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $56.76
-3.8%
Target: $63.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.94$60.05

VTI (Y, F, Z, S) $339.82

▼ -0.74% (-2.52)
5D: ▼ -0.07% (-0.32)
1M: ▲ +1.63% (+5.44)
6M: ▲ +25.71% (+69.50)
YTD: ▲ +1.36% (+4.55)
1Y: ▲ +19.26% (+54.88)
Volume: 7.3M
52W: $234.39 - $343.54
Market Cap: 704.69B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.080 | +1.956 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.82
Current
Stop Loss: $335.14
-1.4%
Target: $349.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$336.93$342.71

ASML (Y, F, Z, S) $1260.75

▼ -0.74% (-9.41)
5D: ▲ +2.63% (+66.43)
1M: ▲ +15.90% (+172.93)
6M: ▲ +90.09% (+597.50)
YTD: ▲ +17.84% (+190.89)
1Y: ▲ +72.87% (+531.43)
Volume: 822.1K
52W: $574.25 - $1291.48
Market Cap: 489.36B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +55.052 | +40.426 (Bullish)
MA: 50d: $1087.93 | 200d: $864.88
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.52
EPS: 28.32
1y Target Est: $1220.17
Upside %: -3.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1189.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1260.75
Current
Stop Loss: $1189.91
-5.6%
Target: $1402.42
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.96$1139.59$1331.23
Width: 33.6% – Inside
Implied Move ±3.1%
$1227.96$1293.54

MNST (Y, F, Z, S) $77.82

▼ -0.78% (-0.61)
5D: ▲ +2.19% (+1.22)
1M: ▲ +3.97% (+2.97)
6M: ▲ +31.34% (+18.57)
YTD: ▲ +1.50% (+1.15)
1Y: ▲ +55.33% (+27.72)
Volume: 3.5M
52W: $45.70 - $78.81
Market Cap: 76.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: +0.989 | +1.016 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.22
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.82
Current
Stop Loss: $75.39
-3.1%
Target: $82.67
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.84
Width: 5.5% – Inside
Implied Move ±1.5%
$76.83$78.81

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

SPY (Y, F, Z, S) $688.12

▼ -0.81% (-5.65)
5D: ▼ -0.21% (-1.39)
1M: ▲ +1.38% (+9.40)
6M: ▲ +25.22% (+138.59)
YTD: ▲ +0.91% (+6.20)
1Y: ▲ +19.58% (+112.69)
Volume: 51.5M
52W: $477.64 - $696.09
Market Cap: 631.57B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.742 | +3.668 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.12
Current
Stop Loss: $678.56
-1.4%
Target: $707.25
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$686.66$689.58

VOO (Y, F, Z, S) $632.80

▼ -0.82% (-5.23)
5D: ▼ -0.22% (-1.26)
1M: ▲ +1.38% (+8.61)
6M: ▲ +25.30% (+127.76)
YTD: ▲ +0.90% (+5.67)
1Y: ▲ +19.68% (+104.04)
Volume: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.452 | +3.385 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $624.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.80
Current
Stop Loss: $624.02
-1.4%
Target: $650.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.51
Width: 3.9% – Inside
Implied Move ±1.0%
$627.42$638.18

MELI (Y, F, Z, S) $2056.44

▼ -0.83% (-17.13)
5D: ▼ -4.91% (-123.36)
1M: ▲ +4.56% (+89.68)
6M: ▼ -9.84% (-224.42)
YTD: ▲ +2.09% (+42.18)
1Y: ▲ +17.27% (+302.83)
Volume: 172.0K
52W: $1723.90 - $2645.22
Market Cap: 104.26B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.512 | +12.355 (Bullish)
MA: 50d: $2067.16 | 200d: $2269.56
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.08
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1926.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2056.44
Current
Stop Loss: $1926.11
-6.3%
Target: $2317.09
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.62$2048.25$2223.87
Width: 17.1% – Inside
Implied Move ±2.2%
$2018.16$2094.72

BRKU (Y, F, Z, S) $23.86

▼ -0.83% (-0.20)
5D: ▼ -1.20% (-0.66)
1M: ▼ -5.82% (-1.47)
6M: ▼ -22.22% (-6.82)
YTD: ▼ -4.01% (-1.00)
1Y: ▲ +4.39% (+1.00)
Volume: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.190 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.69
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $22.79
-4.5%
Target: $26.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

IVV (Y, F, Z, S) $690.96

▼ -0.85% (-5.91)
5D: ▼ -0.24% (-1.59)
1M: ▲ +1.35% (+9.22)
6M: ▲ +25.27% (+139.36)
YTD: ▲ +0.88% (+6.02)
1Y: ▲ +19.63% (+113.39)
Volume: 3.9M
52W: $479.35 - $699.17
Market Cap: 429.47B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.749 | +3.687 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.96
Current
Stop Loss: $681.42
-1.4%
Target: $710.04
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.78
Width: 3.9% – Inside
Implied Move ±1.0%
$685.20$696.72

QQQE (Y, F, Z, S) $103.81

▼ -0.89% (-0.93)
5D: ▼ -0.98% (-0.54)
1M: ▲ +0.93% (+0.96)
6M: ▲ +19.09% (+16.64)
YTD: ▲ +1.47% (+1.50)
1Y: ▲ +15.77% (+14.14)
Volume: 115.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.583 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.81
Current
Stop Loss: $101.98
-1.8%
Target: $107.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.37$106.25

ETN (Y, F, Z, S) $329.32

▼ -0.92% (-3.06)
5D: ▲ +2.06% (+8.74)
1M: ▼ -1.17% (-3.89)
6M: ▲ +14.01% (+40.48)
YTD: ▲ +3.39% (+10.81)
1Y: ▼ -2.20% (-7.42)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.20B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.769 | -4.785 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.93
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.32
Current
Stop Loss: $315.81
-4.1%
Target: $356.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.52$333.76
Width: 6.3% – Inside
Implied Move ±2.3%
$322.99$335.65

XHB (Y, F, Z, S) $113.77

▼ -0.97% (-1.11)
5D: ▲ +9.65% (+6.14)
1M: ▲ +5.93% (+6.36)
6M: ▲ +21.73% (+20.31)
YTD: ▲ +10.50% (+10.81)
1Y: ▲ +7.23% (+7.67)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.801 | +0.641 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $108.83
-4.3%
Target: $123.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.16$116.38

ROP (Y, F, Z, S) $422.06

▼ -1.01% (-4.30)
5D: ▼ -3.55% (-12.41)
1M: ▼ -4.66% (-20.63)
6M: ▼ -23.72% (-131.25)
YTD: ▼ -4.99% (-22.16)
1Y: ▼ -16.81% (-85.28)
Volume: 274.9K
52W: $420.42 - $591.26
Market Cap: 45.43B
Volatility: 19.9%
BB: Below Lower (8.1%)
MACD: -5.488 | -3.784 (Bearish)
MA: 50d: $443.18 | 200d: $514.57
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.03
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.7%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $408.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.06
Current
Stop Loss: $408.59
-3.2%
Target: $449.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$422.01$428.93
52W
$420.42$591.26
Bollinger Bands
$423.08$440.93$458.77
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.59$423.53

MCD (Y, F, Z, S) $306.22

▼ -1.04% (-3.22)
5D: ▲ +0.68% (-2.66)
1M: ▼ -3.92% (-12.51)
6M: ▼ -0.93% (-2.89)
YTD: ▲ +0.19% (+0.59)
1Y: ▲ +11.29% (+31.06)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.52B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.728 | -0.459 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.11
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.22
Current
Stop Loss: $297.99
-2.7%
Target: $322.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.94$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.5%
$302.24$310.20

BA (Y, F, Z, S) $241.93

▼ -1.07% (-2.62)
5D: ▲ +6.06% (+14.55)
1M: ▲ +17.73% (+36.43)
6M: ▲ +32.93% (+59.93)
YTD: ▲ +11.43% (+24.82)
1Y: ▲ +44.85% (+74.91)
Volume: 5.3M
52W: $128.88 - $247.40
Market Cap: 189.45B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.603 | +7.741 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.00
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.93
Current
Stop Loss: $230.96
-4.5%
Target: $263.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.22$222.93$245.64
Width: 20.4% – Inside
Implied Move ±2.0%
$237.74$246.13

QQQI (Y, F, Z, S) $54.05

▼ -1.10% (-0.60)
5D: ▼ -0.68% (-0.20)
1M: ▲ +1.27% (+0.68)
6M: ▲ +24.88% (+10.77)
YTD: ▲ +0.35% (+0.19)
1Y: ▲ +20.08% (+9.04)
Volume: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.41
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.05
Current
Stop Loss: $53.21
-1.6%
Target: $55.74
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.60$54.50

JEPQ (Y, F, Z, S) $58.51

▼ -1.11% (-0.65)
5D: ▼ -0.70% (-0.21)
1M: ▲ +1.90% (+1.09)
6M: ▲ +24.00% (+11.32)
YTD: ▲ +0.68% (+0.40)
1Y: ▲ +17.25% (+8.61)
Volume: 4.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $57.61
-1.5%
Target: $60.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.92$59.11

HD (Y, F, Z, S) $375.52

▼ -1.11% (-4.22)
5D: ▲ +7.58% (+15.96)
1M: ▲ +5.19% (+18.53)
6M: ▲ +6.53% (+23.03)
YTD: ▲ +9.13% (+31.42)
1Y: ▼ -2.01% (-7.71)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 373.83B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.843 | +0.811 (Bullish)
MA: 50d: $355.19 | 200d: $369.59
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.62
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $359.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.52
Current
Stop Loss: $359.39
-4.3%
Target: $407.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.49$354.42$378.36
Width: 13.5% – Inside
Implied Move ±2.0%
$369.20$381.84

CEG (Y, F, Z, S) $329.74

▼ -1.14% (-3.79)
5D: ▼ -2.63% (+7.20)
1M: ▼ -7.67% (-27.40)
6M: ▲ +46.15% (+104.13)
YTD: ▼ -6.66% (-23.53)
1Y: ▲ +14.79% (+42.48)
Volume: 906.4K
52W: $160.75 - $412.23
Market Cap: 119.46B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.716 | -3.898 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.73
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.74
Current
Stop Loss: $303.11
-8.1%
Target: $383.00
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.65$350.70$376.74
Width: 14.9% – Inside
Implied Move ±3.8%
$319.15$340.33

AAPL (Y, F, Z, S) $258.02

▼ -1.16% (-3.03)
5D: ▼ -0.89% (-1.02)
1M: ▼ -5.87% (-16.09)
6M: ▲ +22.58% (+47.53)
YTD: ▼ -5.09% (-13.84)
1Y: ▲ +11.11% (+25.79)
Volume: 12.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.883 | -2.555 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.54
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.02
Current
Stop Loss: $249.93
-3.1%
Target: $274.20
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.57$268.01$280.46
Width: 9.3% – Inside
Implied Move ±1.7%
$254.29$261.75

PANW (Y, F, Z, S) $188.61

▼ -1.17% (-2.24)
5D: ▼ -2.73% (-2.19)
1M: ▲ +1.47% (+2.73)
6M: ▲ +1.05% (+1.96)
YTD: ▲ +2.39% (+4.41)
1Y: ▲ +10.57% (+18.03)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.01B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.031 | -1.977 (Bullish)
MA: 50d: $194.08 | 200d: $192.68
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.37
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.61
Current
Stop Loss: $179.46
-4.9%
Target: $206.91
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.70
Width: 7.0% – Inside
Implied Move ±2.4%
$184.79$192.43

IDXX (Y, F, Z, S) $705.54

▼ -1.19% (-8.50)
5D: ▼ -1.26% (-6.85)
1M: ▲ +0.71% (+4.99)
6M: ▲ +61.46% (+268.57)
YTD: ▲ +4.29% (+29.01)
1Y: ▲ +68.53% (+286.91)
Volume: 114.1K
52W: $356.14 - $769.98
Market Cap: 56.45B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.269 | +0.481 (Bullish)
MA: 50d: $707.41 | 200d: $594.22
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.82
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $705.54
Current
Stop Loss: $675.28
-4.3%
Target: $766.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.89$726.37
Width: 8.5% – Inside
Implied Move ±3.4%
$685.03$726.05

INSM (Y, F, Z, S) $161.74

▼ -1.21% (-1.98)
5D: ▼ -8.10% (-8.53)
1M: ▼ -17.86% (-35.18)
6M: ▲ +126.53% (+90.34)
YTD: ▼ -7.06% (-12.29)
1Y: ▲ +136.85% (+93.45)
Volume: 663.2K
52W: $60.40 - $212.75
Market Cap: 34.50B
Volatility: 56.7%
BB: Inside (21.4%)
MACD: -6.238 | -5.093 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.30
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.74
Current
Stop Loss: $149.39
-7.6%
Target: $186.45
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.00$175.78$194.56
Width: 21.4% – Inside
Implied Move ±3.9%
$156.44$167.05

SNPS (Y, F, Z, S) $505.61

▼ -1.21% (-6.19)
5D: ▼ -2.71% (-8.88)
1M: ▲ +11.20% (+50.94)
6M: ▲ +9.73% (+44.84)
YTD: ▲ +7.64% (+35.89)
1Y: ▲ +3.11% (+15.25)
Volume: 553.6K
52W: $365.74 - $651.73
Market Cap: 96.73B
Volatility: 34.7%
BB: Inside (19.7%)
MACD: +18.141 | +16.613 (Bullish)
MA: 50d: $448.99 | 200d: $492.59
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.50
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $478.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.61
Current
Stop Loss: $478.45
-5.4%
Target: $559.93
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.23$536.21
Width: 19.7% – Inside
Implied Move ±3.2%
$491.73$519.49

OKLO (Y, F, Z, S) $95.90

▼ -1.22% (-1.19)
5D: ▼ -1.74% (-1.70)
1M: ▲ +16.49% (+13.57)
6M: ▲ +292.40% (+71.46)
YTD: ▲ +33.64% (+24.14)
1Y: ▲ +320.44% (+73.09)
Volume: 8.0M
52W: $17.42 - $193.84
Market Cap: 14.98B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.294 | -1.529 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.04
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.90
Current
Stop Loss: $81.63
-14.9%
Target: $124.46
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.38
Width: 49.7% – Inside
Implied Move ±6.9%
$90.29$101.52

NKE (Y, F, Z, S) $65.48

▼ -1.24% (-0.82)
5D: ▲ +3.57% (+0.22)
1M: ▼ -3.39% (-2.30)
6M: ▲ +15.89% (+8.98)
YTD: ▲ +2.78% (+1.77)
1Y: ▼ -5.83% (-4.06)
Volume: 10.2M
52W: $51.34 - $80.55
Market Cap: 96.94B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.498 | +0.032 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.29
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.48
Current
Stop Loss: $61.32
-6.4%
Target: $73.81
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.5%
$64.07$66.89

QCOM (Y, F, Z, S) $163.24

▼ -1.24% (-2.05)
5D: ▼ -9.41% (-18.63)
1M: ▼ -8.94% (-16.02)
6M: ▲ +13.01% (+18.80)
YTD: ▼ -4.57% (-7.82)
1Y: ▲ +4.61% (+7.20)
Volume: 2.8M
52W: $118.79 - $204.90
Market Cap: 176.13B
Volatility: 38.3%
BB: Below Lower (10.9%)
MACD: -0.823 | +0.662 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.58
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.24
Current
Stop Loss: $154.09
-5.6%
Target: $181.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.73$174.20$183.66
Width: 10.9% – Below Lower
Implied Move ±2.2%
$160.15$166.32

ROST (Y, F, Z, S) $190.82

▼ -1.24% (-2.40)
5D: ▲ +2.05% (+1.55)
1M: ▲ +3.55% (+6.54)
6M: ▲ +36.61% (+51.14)
YTD: ▲ +5.93% (+10.68)
1Y: ▲ +29.39% (+43.34)
Volume: 967.3K
52W: $121.41 - $193.79
Market Cap: 62.06B
Volatility: 21.7%
BB: Inside (9.6%)
MACD: +4.364 | +3.980 (Bullish)
MA: 50d: $175.97 | 200d: $150.66
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.82
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.82
Current
Stop Loss: $185.17
-3.0%
Target: $202.13
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.99$184.88$193.76
Width: 9.6% – Inside
Implied Move ±1.9%
$187.74$193.91

MPWR (Y, F, Z, S) $970.97

▼ -1.25% (-12.31)
5D: ▲ +1.24% (+11.88)
1M: ▲ +2.44% (+23.17)
6M: ▲ +66.41% (+387.49)
YTD: ▲ +7.13% (+64.61)
1Y: ▲ +65.98% (+385.97)
Volume: 115.0K
52W: $436.42 - $1121.48
Market Cap: 46.52B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.547 | +3.833 (Bullish)
MA: 50d: $942.06 | 200d: $808.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.94
EPS: 38.94
1y Target Est: $1196.07
Upside %: +23.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $909.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $970.97
Current
Stop Loss: $909.30
-6.4%
Target: $1094.31
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.25$947.91$995.57
Width: 10.1% – Inside
Implied Move ±3.0%
$946.21$995.73

TARK (Y, F, Z, S) $55.52

▼ -1.26% (-0.71)
5D: ▲ +3.29% (+2.63)
1M: ▲ +7.71% (+3.98)
6M: ▲ +123.10% (+30.63)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +65.19% (+21.91)
Volume: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.433 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $51.71
-6.9%
Target: $63.14
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05

DXCM (Y, F, Z, S) $69.36

▼ -1.26% (-0.89)
5D: ▼ -1.05% (+0.93)
1M: ▲ +5.53% (+3.63)
6M: ▼ -2.71% (-1.94)
YTD: ▲ +4.51% (+2.99)
1Y: ▼ -12.38% (-9.81)
Volume: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.244 | +1.129 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 5.04
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.92
-6.4%
Target: $78.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.89
Width: 9.3% – Inside
Implied Move ±3.0%
$67.58$71.15

GEV (Y, F, Z, S) $643.86

▼ -1.26% (-8.23)
5D: ▼ -2.79% (+15.46)
1M: ▼ -5.43% (-36.98)
6M: ▲ +73.74% (+273.26)
YTD: ▼ -1.41% (-9.22)
1Y: ▲ +68.83% (+262.50)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.28B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +4.057 | +9.381 (Bearish)
MA: 50d: $620.79 | 200d: $548.23
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.04
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.86
Current
Stop Loss: $602.13
-6.5%
Target: $727.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.76$655.93$696.11
Width: 12.3% – Inside
Implied Move ±2.7%
$629.25$658.48

MS (Y, F, Z, S) $180.38

▼ -1.30% (-2.38)
5D: ▼ -2.38% (-4.29)
1M: ▲ +1.46% (+2.60)
6M: ▲ +58.51% (+66.59)
YTD: ▲ +1.61% (+2.85)
1Y: ▲ +48.80% (+59.16)
Volume: 4.0M
52W: $92.37 - $188.82
Market Cap: 287.96B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.040 | +3.558 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.52
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.7%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.38
Current
Stop Loss: $173.96
-3.6%
Target: $193.23
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.51$186.26

LLY (Y, F, Z, S) $1062.84

▼ -1.33% (-14.35)
5D: ▼ -4.08% (-22.35)
1M: ▲ +0.06% (+0.65)
6M: ▲ +20.76% (+182.68)
YTD: ▼ -1.10% (-11.84)
1Y: ▲ +43.74% (+323.45)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 952.79B
Volatility: 28.5%
BB: Inside (5.7%)
MACD: +13.796 | +17.827 (Bearish)
MA: 50d: $1036.46 | 200d: $835.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.20
EPS: 20.36
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1006.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1062.84
Current
Stop Loss: $1006.06
-5.3%
Target: $1176.39
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.65$1071.21$1101.77
Width: 5.7% – Inside
Implied Move ±2.1%
$1043.42$1082.26

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

ONEQ (Y, F, Z, S) $91.92

▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.35% (+1.22)
6M: ▲ +34.55% (+23.61)
YTD: ▲ +0.57% (+0.52)
1Y: ▲ +23.25% (+17.34)
Volume: 150.3K
52W: $57.85 - $94.34
Market Cap: 606.69M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.92
Current
Stop Loss: $90.14
-1.9%
Target: $95.48
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52

NVO (Y, F, Z, S) $58.80

▼ -1.41% (-0.84)
5D: ▲ +3.94% (+1.46)
1M: ▲ +16.74% (+8.43)
6M: ▼ -8.74% (-5.63)
YTD: ▲ +15.57% (+7.92)
1Y: ▼ -25.57% (-20.20)
Volume: 10.2M
52W: $43.08 - $91.28
Market Cap: 261.30B
Volatility: 40.6%
BB: Inside (31.6%)
MACD: +2.628 | +1.890 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.16
EPS: 3.64
1y Target Est: $54.81
Upside %: -6.8%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.80
Current
Stop Loss: $55.39
-5.8%
Target: $65.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.27$61.70
Width: 31.6% – Inside
Implied Move ±2.8%
$57.40$60.20

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

FAS (Y, F, Z, S) $160.22

▼ -1.46% (-2.38)
5D: ▼ -8.72% (-18.28)
1M: ▼ -5.70% (-9.68)
6M: ▲ +25.85% (+32.91)
YTD: ▼ -4.82% (-8.11)
1Y: ▲ +17.17% (+23.48)
Volume: 875.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.4%)
MACD: +2.149 | +4.318 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.03
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.22
Current
Stop Loss: $147.28
-8.1%
Target: $186.09
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.77$172.12$184.47
Width: 14.4% – Inside
Implied Move ±14.0%
$141.13$179.31

DUST (Y, F, Z, S) $5.75

▼ -1.49% (-0.09)
5D: ▼ -12.30% (-0.75)
1M: ▼ -26.30% (-2.05)
6M: ▼ -80.47% (-23.71)
YTD: ▼ -22.68% (-1.69)
1Y: ▼ -89.92% (-51.31)
Volume: 46.1M
52W: $5.60 - $60.19
Market Cap: 77.20M
Volatility: 85.0%
BB: Inside (36.4%)
MACD: -0.693 | -0.653 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.5%
Target: $7.76
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.4% – Inside
Implied Move ±7.0%
$5.41$6.09

BUZZ (Y, F, Z, S) $34.57

▼ -1.51% (-0.53)
5D: ▲ +0.88% (+0.27)
1M: ▲ +6.57% (+2.13)
6M: ▲ +44.10% (+10.58)
YTD: ▲ +6.40% (+2.08)
1Y: ▲ +40.46% (+9.96)
Volume: 76.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.284 | +0.085 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.47
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.57
Current
Stop Loss: $33.27
-3.8%
Target: $37.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.38$35.76

SMH (Y, F, Z, S) $385.61

▼ -1.51% (-5.92)
5D: ▲ +0.15% (+6.63)
1M: ▲ +9.61% (+33.80)
6M: ▲ +83.94% (+175.97)
YTD: ▲ +7.08% (+25.48)
1Y: ▲ +57.60% (+140.93)
Volume: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.339 | +7.639 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.97
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.61
Current
Stop Loss: $370.94
-3.8%
Target: $414.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.3%
$378.04$393.18

QQQM (Y, F, Z, S) $253.93

▼ -1.52% (-3.91)
5D: ▼ -1.17% (-1.52)
1M: ▲ +1.15% (+2.88)
6M: ▲ +30.19% (+58.89)
YTD: ▲ +0.40% (+1.01)
1Y: ▲ +22.79% (+47.13)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.891 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.93
Current
Stop Loss: $248.68
-2.1%
Target: $264.42
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.05$256.80

MU (Y, F, Z, S) $332.96

▼ -1.53% (-5.17)
5D: ▼ -1.94% (+5.94)
1M: ▲ +40.25% (+95.56)
6M: ▲ +333.95% (+256.24)
YTD: ▲ +16.66% (+47.55)
1Y: ▲ +243.11% (+235.92)
Volume: 10.5M
52W: $61.42 - $351.23
Market Cap: 374.75B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.742 | +23.401 (Bullish)
MA: 50d: $261.06 | 200d: $158.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.65
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $302.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.96
Current
Stop Loss: $302.12
-9.3%
Target: $394.65
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.03$298.40$373.77
Width: 50.5% – Inside
Implied Move ±3.7%
$322.55$343.38

QQQ (Y, F, Z, S) $616.64

▼ -1.53% (-9.60)
5D: ▼ -1.18% (-3.83)
1M: ▲ +1.13% (+6.89)
6M: ▲ +30.14% (+142.80)
YTD: ▲ +0.38% (+2.33)
1Y: ▲ +22.71% (+114.11)
Volume: 55.2M
52W: $400.96 - $636.19
Market Cap: 242.40B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.149 | +2.094 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.64
Current
Stop Loss: $603.80
-2.1%
Target: $642.31
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$614.86$618.42

VRTX (Y, F, Z, S) $447.69

▼ -1.54% (-6.98)
5D: ▼ -7.53% (-21.99)
1M: ▼ -1.76% (-8.02)
6M: ▼ -11.08% (-55.81)
YTD: ▼ -1.25% (-5.67)
1Y: ▲ +8.75% (+36.03)
Volume: 417.3K
52W: $362.50 - $519.68
Market Cap: 114.78B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.140 | +6.135 (Bearish)
MA: 50d: $443.77 | 200d: $437.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.46
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $427.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.69
Current
Stop Loss: $427.01
-4.6%
Target: $489.05
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.77$458.51$476.26
Width: 7.7% – Inside
Implied Move ±2.2%
$439.13$456.25

🟠 KLAC (Y, F, Z, S) $1419.15

▼ -1.57% (-22.67)
5D: ▲ +4.37% (+94.55)
1M: ▲ +15.84% (+194.04)
6M: ▲ +107.58% (+735.49)
YTD: ▲ +16.79% (+204.07)
1Y: ▲ +104.10% (+723.83)
Volume: 306.3K
52W: $547.89 - $1469.86
Market Cap: 186.88B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.996 | +44.060 (Bullish)
MA: 50d: $1231.38 | 200d: $970.13
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.54
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1327.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1419.15
Current
Stop Loss: $1327.01
-6.5%
Target: $1603.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.28$1303.45$1464.61
Width: 24.7% – Inside
Implied Move ±3.6%
$1375.72$1462.58

TSM (Y, F, Z, S) $325.95

▼ -1.59% (-5.26)
5D: ▲ +2.28% (+7.94)
1M: ▲ +13.28% (+38.21)
6M: ▲ +100.06% (+163.02)
YTD: ▲ +7.26% (+22.06)
1Y: ▲ +63.98% (+127.18)
Volume: 6.8M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.665 | +7.676 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.92
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.95
Current
Stop Loss: $309.49
-5.0%
Target: $358.85
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.58$307.61$341.64
Width: 22.1% – Inside
Implied Move ±4.4%
$313.67$338.22

SMCI (Y, F, Z, S) $28.15

▼ -1.59% (-0.45)
5D: ▼ -6.21% (-1.75)
1M: ▼ -10.28% (-3.23)
6M: ▼ -21.82% (-7.85)
YTD: ▼ -3.84% (-1.12)
1Y: ▼ -7.81% (-2.39)
Volume: 21.3M
52W: $25.71 - $66.44
Market Cap: 16.80B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.436 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.16
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $25.77
-8.4%
Target: $32.90
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.15$29.14

SSO (Y, F, Z, S) $58.85

▼ -1.62% (-0.97)
5D: ▼ -0.56% (-0.28)
1M: ▲ +2.25% (+1.29)
6M: ▲ +49.20% (+19.41)
YTD: ▲ +1.61% (+0.93)
1Y: ▲ +30.26% (+13.67)
Volume: 2.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.528 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $57.22
-2.8%
Target: $62.12
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.89$59.81

CRM (Y, F, Z, S) $237.15

▼ -1.62% (-3.91)
5D: ▼ -10.89% (-23.38)
1M: ▼ -6.70% (-17.02)
6M: ▼ -10.99% (-29.29)
YTD: ▼ -10.48% (-27.76)
1Y: ▼ -26.22% (-84.29)
Volume: 5.7M
52W: $221.60 - $364.71
Market Cap: 225.77B
Volatility: 33.3%
BB: Below Lower (12.3%)
MACD: -0.642 | +2.538 (Bearish)
MA: 50d: $249.69 | 200d: $255.16
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.62
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.15
Current
Stop Loss: $224.03
-5.5%
Target: $263.40
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.52$242.24
52W
$221.60$364.71
Bollinger Bands
$243.25$259.17$275.09
Width: 12.3% – Below Lower
Implied Move ±1.4%
$234.43$239.87

SCHG (Y, F, Z, S) $32.26

▼ -1.63% (-0.54)
5D: ▼ -1.99% (-0.43)
1M: ▼ -0.20% (-0.07)
6M: ▲ +27.34% (+6.93)
YTD: ▼ -1.09% (-0.36)
1Y: ▲ +17.74% (+4.86)
Volume: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.024 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.17
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $31.62
-2.0%
Target: $33.55
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.67

CSCO (Y, F, Z, S) $74.18

▼ -1.70% (-1.29)
5D: ▼ -0.72% (+0.22)
1M: ▼ -4.69% (-3.65)
6M: ▲ +31.64% (+17.83)
YTD: ▼ -3.18% (-2.44)
1Y: ▲ +28.08% (+16.26)
Volume: 9.9M
52W: $51.21 - $80.39
Market Cap: 293.11B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.535 | -0.194 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.64
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.2%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $72.07
-2.8%
Target: $78.41
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.21$75.16

STX (Y, F, Z, S) $313.00

▼ -1.71% (-5.44)
5D: ▲ +1.54% (+28.53)
1M: ▲ +9.89% (+28.17)
6M: ▲ +287.85% (+232.30)
YTD: ▲ +13.66% (+37.61)
1Y: ▲ +249.75% (+223.51)
Volume: 778.9K
52W: $62.49 - $332.00
Market Cap: 68.19B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.398 | +8.526 (Bullish)
MA: 50d: $280.00 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.13
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $277.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.00
Current
Stop Loss: $277.24
-11.4%
Target: $384.51
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.73$294.05$326.37
Width: 22.0% – Inside
Implied Move ±5.0%
$299.64$326.36

VUG (Y, F, Z, S) $482.72

▼ -1.73% (-8.52)
5D: ▼ -1.78% (-5.43)
1M: ▲ +0.07% (+0.35)
6M: ▲ +27.86% (+105.20)
YTD: ▼ -1.05% (-5.14)
1Y: ▲ +20.08% (+80.72)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 116.85B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.365 | +0.875 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.72
Current
Stop Loss: $472.81
-2.1%
Target: $502.55
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.05$493.39

DAL (Y, F, Z, S) $68.12

▼ -1.75% (-1.21)
5D: ▼ -4.93% (-3.17)
1M: ▼ -4.42% (-3.15)
6M: ▲ +63.43% (+26.44)
YTD: ▼ -1.84% (-1.28)
1Y: ▲ +3.99% (+2.62)
Volume: 5.4M
52W: $34.41 - $73.16
Market Cap: 44.48B
Volatility: 37.1%
BB: Below Lower (6.7%)
MACD: +1.047 | +1.610 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.89
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.0%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.12
Current
Stop Loss: $64.38
-5.5%
Target: $75.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.20$70.58$72.96
Width: 6.7% – Below Lower
Implied Move ±2.9%
$66.42$69.82

VGT (Y, F, Z, S) $750.81

▼ -1.78% (-13.60)
5D: ▼ -2.00% (-4.00)
1M: ▲ +0.81% (+6.06)
6M: ▲ +37.42% (+204.44)
YTD: ▼ -0.39% (-2.97)
1Y: ▲ +23.67% (+143.69)
Volume: 491.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.809 | +1.207 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.15
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.81
Current
Stop Loss: $731.34
-2.6%
Target: $789.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.24$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.26$762.36

FTEC (Y, F, Z, S) $223.92

▼ -1.81% (-4.13)
5D: ▼ -1.97% (-0.97)
1M: ▲ +0.90% (+1.99)
6M: ▲ +37.74% (+61.36)
YTD: ▼ -0.33% (-0.75)
1Y: ▲ +24.02% (+43.37)
Volume: 267.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.260 | +0.379 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.49
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.92
Current
Stop Loss: $218.19
-2.6%
Target: $235.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.73$230.11

TTWO (Y, F, Z, S) $242.94

▼ -1.84% (-4.55)
5D: ▼ -5.35% (-9.44)
1M: ▼ -0.66% (-1.62)
6M: ▲ +5.30% (+12.23)
YTD: ▼ -5.11% (-13.09)
1Y: ▲ +34.94% (+62.91)
Volume: 365.2K
52W: $178.65 - $264.79
Market Cap: 44.89B
Volatility: 25.1%
BB: Inside (8.0%)
MACD: +0.481 | +1.710 (Bearish)
MA: 50d: $246.26 | 200d: $237.72
P/C Vol Ratio: 6.46
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.59
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $232.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.94
Current
Stop Loss: $232.36
-4.4%
Target: $264.10
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.78$250.83$260.88
Width: 8.0% – Inside
Implied Move ±0.6%
$241.62$244.26

XLK (Y, F, Z, S) $143.76

▼ -1.86% (-2.72)
5D: ▼ -1.89% (-0.48)
1M: ▲ +1.18% (+1.68)
6M: ▲ +38.12% (+39.67)
YTD: ▼ -0.15% (-0.21)
1Y: ▲ +27.02% (+30.59)
Volume: 14.2M
52W: $85.84 - $152.76
Market Cap: 39.11B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.389 | +0.448 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.24
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.76
Current
Stop Loss: $139.87
-2.7%
Target: $151.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.02$145.50

TTD (Y, F, Z, S) $36.45

▼ -1.86% (-0.69)
5D: ▼ -5.69% (-0.85)
1M: ▲ +0.72% (+0.26)
6M: ▼ -33.33% (-18.22)
YTD: ▼ -3.98% (-1.51)
1Y: ▼ -68.78% (-80.31)
Volume: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.82B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.732 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 7.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.42
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.45
Current
Stop Loss: $34.10
-6.5%
Target: $41.15
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.51$37.39

RDDT (Y, F, Z, S) $254.11

▼ -1.86% (-4.82)
5D: ▼ -0.54% (+0.16)
1M: ▲ +16.30% (+35.61)
6M: ▲ +108.05% (+131.97)
YTD: ▲ +10.55% (+24.24)
1Y: ▲ +54.17% (+89.29)
Volume: 2.8M
52W: $79.75 - $282.95
Market Cap: 48.15B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.901 | +7.985 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.56
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.11
Current
Stop Loss: $230.38
-9.3%
Target: $301.57
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.3%
$244.82$263.40

UBER (Y, F, Z, S) $83.82

▼ -1.86% (-1.59)
5D: ▼ -2.75% (-3.77)
1M: ▲ +2.39% (+1.96)
6M: ▲ +5.54% (+4.40)
YTD: ▲ +2.58% (+2.11)
1Y: ▲ +29.27% (+18.98)
Volume: 9.1M
52W: $60.63 - $101.99
Market Cap: 174.80B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.270 | -0.857 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.21
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.82
Current
Stop Loss: $79.56
-5.1%
Target: $92.34
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.56$87.51
Width: 12.0% – Inside
Implied Move ±2.4%
$82.10$85.54

IYW (Y, F, Z, S) $198.11

▼ -1.88% (-3.79)
5D: ▼ -2.24% (-1.67)
1M: ▲ +0.76% (+1.50)
6M: ▲ +38.84% (+55.42)
YTD: ▼ -0.79% (-1.57)
1Y: ▲ +26.71% (+41.77)
Volume: 309.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.284 | +0.457 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $193.08
-2.5%
Target: $208.17
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.24$199.98

ALNY (Y, F, Z, S) $362.77

▼ -1.94% (-7.18)
5D: ▼ -14.14% (-36.62)
1M: ▼ -7.34% (-28.73)
6M: ▲ +41.05% (+105.58)
YTD: ▼ -8.77% (-34.88)
1Y: ▲ +50.84% (+122.26)
Volume: 323.3K
52W: $205.87 - $495.55
Market Cap: 47.93B
Volatility: 38.8%
BB: Below Lower (13.7%)
MACD: -12.695 | -10.445 (Bearish)
MA: 50d: $422.56 | 200d: $376.69
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1209.25
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $331.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.77
Current
Stop Loss: $331.54
-8.6%
Target: $425.23
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.28$395.46$422.64
Width: 13.7% – Below Lower
Implied Move ±2.9%
$353.99$371.56

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

PLTR (Y, F, Z, S) $175.43

▼ -1.97% (-3.53)
5D: ▼ -3.44% (-1.43)
1M: ▼ -4.27% (-7.82)
6M: ▲ +51.13% (+59.35)
YTD: ▼ -1.31% (-2.32)
1Y: ▲ +166.17% (+109.52)
Volume: 17.6M
52W: $65.19 - $207.52
Market Cap: 418.13B
Volatility: 51.1%
BB: Inside (16.5%)
MACD: -0.997 | -0.150 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.98
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.43
Current
Stop Loss: $161.69
-7.8%
Target: $202.91
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.41$182.47$197.52
Width: 16.5% – Inside
Implied Move ±3.3%
$170.49$180.37

TRFK (Y, F, Z, S) $64.56

▼ -2.03% (-1.34)
5D: ▼ -0.75% (+1.12)
1M: ▲ +1.68% (+1.07)
6M: ▲ +40.42% (+18.58)
YTD: ▲ +0.78% (+0.50)
1Y: ▲ +28.47% (+14.31)
Volume: 96.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.330 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.39
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.56
Current
Stop Loss: $62.32
-3.5%
Target: $69.04
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.06$77.06

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.23% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 6.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.4%
$3.71$3.99

🟠 NVDA (Y, F, Z, S) $181.98

▼ -2.06% (-3.83)
5D: ▼ -3.77% (-3.06)
1M: ▲ +3.23% (+5.69)
6M: ▲ +66.95% (+72.98)
YTD: ▼ -2.42% (-4.52)
1Y: ▲ +38.15% (+50.26)
Volume: 76.3M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.3%)
MACD: +0.423 | +0.767 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.16
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $181.98
Current
Stop Loss: $172.79
-5.1%
Target: $200.37
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.23$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.36$185.60

AMAT (Y, F, Z, S) $298.55

▼ -2.07% (-6.32)
5D: ▲ +2.17% (+16.91)
1M: ▲ +14.27% (+37.28)
6M: ▲ +101.17% (+150.14)
YTD: ▲ +16.17% (+41.56)
1Y: ▲ +73.65% (+126.62)
Volume: 3.1M
52W: $122.80 - $310.64
Market Cap: 237.84B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.203 | +10.416 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.47
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $279.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.55
Current
Stop Loss: $279.64
-6.3%
Target: $336.37
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.3%
$290.18$306.92

HOOD (Y, F, Z, S) $117.71

▼ -2.11% (-2.53)
5D: ▲ +0.63% (+2.32)
1M: ▲ +2.12% (+2.44)
6M: ▲ +138.41% (+68.34)
YTD: ▲ +4.07% (+4.61)
1Y: ▲ +181.86% (+75.95)
Volume: 11.1M
52W: $29.66 - $153.86
Market Cap: 105.80B
Volatility: 68.7%
BB: Inside (9.5%)
MACD: -1.760 | -2.119 (Bullish)
MA: 50d: $123.19 | 200d: $100.38
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.02
EPS: 2.40
1y Target Est: $149.72
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.71
Current
Stop Loss: $109.06
-7.3%
Target: $135.00
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.62$118.21$123.80
Width: 9.5% – Inside
Implied Move ±3.8%
$113.88$121.53

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +31.43% (+0.33)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49

AMZN (Y, F, Z, S) $237.42

▼ -2.14% (-5.18)
5D: ▼ -1.71% (-8.87)
1M: ▲ +6.69% (+14.88)
6M: ▲ +26.70% (+50.03)
YTD: ▲ +2.86% (+6.60)
1Y: ▲ +9.03% (+19.66)
Volume: 16.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.605 | +2.640 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.53
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.42
Current
Stop Loss: $226.98
-4.4%
Target: $258.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.1%
$233.26$241.58

AXON (Y, F, Z, S) $627.80

▼ -2.14% (-13.71)
5D: ▲ +1.11% (+14.82)
1M: ▲ +13.78% (+76.01)
6M: ▲ +2.73% (+16.67)
YTD: ▲ +10.54% (+59.87)
1Y: ▲ +8.28% (+48.00)
Volume: 231.5K
52W: $469.24 - $885.92
Market Cap: 49.87B
Volatility: 42.0%
BB: Inside (19.0%)
MACD: +14.930 | +8.757 (Bullish)
MA: 50d: $577.05 | 200d: $682.69
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.94
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.80
Current
Stop Loss: $584.51
-6.9%
Target: $714.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.26$594.86$651.46
Width: 19.0% – Inside
Implied Move ±2.5%
$614.30$641.30

MAR (Y, F, Z, S) $316.04

▼ -2.14% (-6.92)
5D: ▼ -1.01% (-8.87)
1M: ▲ +2.45% (+7.55)
6M: ▲ +32.85% (+78.16)
YTD: ▲ +1.87% (+5.80)
1Y: ▲ +15.45% (+42.28)
Volume: 445.9K
52W: $203.87 - $331.09
Market Cap: 85.79B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.454 | +6.834 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.27
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $303.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.04
Current
Stop Loss: $303.89
-3.8%
Target: $340.35
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.56$327.75
Width: 7.7% – Inside
Implied Move ±3.4%
$306.99$325.09

ADBE (Y, F, Z, S) $303.14

▼ -2.19% (-6.79)
5D: ▼ -10.34% (-35.90)
1M: ▼ -13.67% (-48.01)
6M: ▼ -18.29% (-67.84)
YTD: ▼ -13.39% (-46.85)
1Y: ▼ -26.55% (-109.57)
Volume: 3.3M
52W: $302.54 - $465.70
Market Cap: 128.59B
Volatility: 30.7%
BB: Below Lower (18.1%)
MACD: -6.292 | -1.324 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.99
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.14
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.64 | Stop Loss: $285.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.14
Current
Stop Loss: $285.85
-5.7%
Target: $337.72
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.54$309.73
52W
$302.54$465.70
Bollinger Bands
$311.05$341.96$372.88
Width: 18.1% – Below Lower
Implied Move ±0.9%
$300.85$305.43

CRWD (Y, F, Z, S) $457.74

▼ -2.20% (-10.28)
5D: ▼ -4.42% (-6.13)
1M: ▼ -6.10% (-29.73)
6M: ▲ +6.21% (+26.75)
YTD: ▼ -2.35% (-11.02)
1Y: ▲ +31.52% (+109.70)
Volume: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.51B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.219 | -10.803 (Bullish)
MA: 50d: $501.41 | 200d: $465.52
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.80
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.74
Current
Stop Loss: $429.81
-6.1%
Target: $513.60
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.97$471.61$491.26
Width: 8.3% – Inside
Implied Move ±2.7%
$447.16$468.32

NFLX (Y, F, Z, S) $88.33

▼ -2.20% (-1.99)
5D: ▼ -2.64% (-2.19)
1M: ▼ -5.80% (-5.43)
6M: ▼ -21.52% (-24.23)
YTD: ▼ -5.79% (-5.43)
1Y: ▲ +6.63% (+5.50)
Volume: 29.5M
52W: $82.11 - $134.12
Market Cap: 374.30B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.126 | -3.316 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.96
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.33
Current
Stop Loss: $84.67
-4.1%
Target: $95.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.3%
$86.62$90.05

PWR (Y, F, Z, S) $434.30

▼ -2.23% (-9.90)
5D: ▼ -0.59% (+21.13)
1M: ▼ -0.33% (-1.46)
6M: ▲ +48.65% (+142.14)
YTD: ▲ +2.93% (+12.35)
1Y: ▲ +35.92% (+114.78)
Volume: 433.8K
52W: $226.91 - $473.87
Market Cap: 64.76B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.220 | -3.149 (Bullish)
MA: 50d: $440.96 | 200d: $385.08
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.34
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $408.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.30
Current
Stop Loss: $408.01
-6.1%
Target: $486.88
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.41
Width: 7.8% – Inside
Implied Move ±2.2%
$426.07$442.53

META (Y, F, Z, S) $616.95

▼ -2.24% (-14.14)
5D: ▼ -4.89% (-29.11)
1M: ▼ -4.72% (-30.56)
6M: ▲ +11.53% (+63.76)
YTD: ▼ -6.54% (-43.14)
1Y: ▲ +4.15% (+24.57)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.712 | -0.391 (Bearish)
MA: 50d: $639.57 | 200d: $674.44
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.31
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.95
Current
Stop Loss: $590.87
-4.2%
Target: $669.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.74$653.98$679.21
Width: 7.7% – Below Lower
Implied Move ±1.9%
$606.93$626.97

🟠 VRT (Y, F, Z, S) $168.84

▼ -2.25% (-3.88)
5D: ▼ -1.57% (+8.06)
1M: ▲ +4.39% (+7.10)
6M: ▲ +96.09% (+82.74)
YTD: ▲ +4.22% (+6.83)
1Y: ▲ +31.12% (+40.07)
Volume: 2.2M
52W: $53.55 - $202.37
Market Cap: 64.55B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.354 | -0.947 (Bullish)
MA: 50d: $171.70 | 200d: $136.34
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.95
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.84
Current
Stop Loss: $154.20
-8.7%
Target: $198.11
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.78$179.18
Width: 16.2% – Inside
Implied Move ±4.6%
$162.27$175.41

SNOW (Y, F, Z, S) $204.66

▼ -2.26% (-4.73)
5D: ▼ -12.35% (-19.12)
1M: ▼ -4.93% (-10.62)
6M: ▲ +27.64% (+44.31)
YTD: ▼ -6.70% (-14.70)
1Y: ▲ +25.25% (+41.25)
Volume: 2.9M
52W: $120.10 - $280.67
Market Cap: 70.04B
Volatility: 43.0%
BB: Below Lower (12.2%)
MACD: -5.414 | -4.647 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.34
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.66
Current
Stop Loss: $190.21
-7.1%
Target: $233.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.91$221.45$234.99
Width: 12.2% – Below Lower
Implied Move ±3.2%
$199.03$210.30

BOEU (Y, F, Z, S) $46.98

▼ -2.29% (-1.10)
5D: ▲ +11.35% (+5.13)
1M: ▲ +35.96% (+12.43)
6M: ▲ +52.93% (+16.26)
YTD: ▲ +22.72% (+8.70)
1Y: ▲ +70.08% (+19.36)
Volume: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.1%
BB: Inside (38.6%)
MACD: +3.168 | +2.464 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.98
Current
Stop Loss: $43.27
-7.9%
Target: $54.40
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.63$40.42$48.21
Width: 38.6% – Inside

MSFT (Y, F, Z, S) $459.57

▼ -2.36% (-11.11)
5D: ▼ -4.94% (-18.54)
1M: ▼ -3.21% (-15.26)
6M: ▲ +17.25% (+67.63)
YTD: ▼ -4.97% (-24.05)
1Y: ▲ +11.38% (+46.94)
Volume: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.709 | -3.395 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.66
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $444.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.57
Current
Stop Loss: $444.45
-3.3%
Target: $489.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$465.36$480.04$494.71
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.12$466.01

TSLA (Y, F, Z, S) $436.45

▼ -2.40% (-10.75)
5D: ▲ +1.17% (+0.65)
1M: ▼ -8.18% (-38.86)
6M: ▲ +49.45% (+144.42)
YTD: ▼ -2.95% (-13.27)
1Y: ▲ +10.11% (+40.09)
Volume: 34.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.785 | +0.320 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.21
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.45
Current
Stop Loss: $407.47
-6.6%
Target: $494.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.91$459.40$500.88
Width: 18.1% – Inside
Implied Move ±2.5%
$427.10$445.80

SPXL (Y, F, Z, S) $225.79

▼ -2.42% (-5.60)
5D: ▼ -0.87% (-1.76)
1M: ▲ +3.15% (+6.90)
6M: ▲ +77.39% (+98.50)
YTD: ▲ +2.35% (+5.18)
1Y: ▲ +38.72% (+63.03)
Volume: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.820 | +2.711 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.79
Current
Stop Loss: $216.40
-4.2%
Target: $244.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.5%
$221.05$230.53

UPRO (Y, F, Z, S) $118.46

▼ -2.45% (-2.97)
5D: ▼ -0.88% (-0.90)
1M: ▲ +3.14% (+3.61)
6M: ▲ +77.07% (+51.56)
YTD: ▲ +2.33% (+2.70)
1Y: ▲ +38.52% (+32.94)
Volume: 3.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.474 | +1.417 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.46
Current
Stop Loss: $113.52
-4.2%
Target: $128.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.59$121.33

SKYY (Y, F, Z, S) $125.65

▼ -2.47% (-3.18)
5D: ▼ -4.12% (-3.09)
1M: ▼ -2.91% (-3.76)
6M: ▲ +20.24% (+21.15)
YTD: ▼ -3.40% (-4.43)
1Y: ▲ +5.89% (+6.99)
Volume: 49.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (5.9%)
MACD: -0.959 | -0.634 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.19
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.65
Current
Stop Loss: $121.67
-3.2%
Target: $133.62
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.33$130.19$134.06
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.63$133.68

SPRX (Y, F, Z, S) $40.94

▼ -2.49% (-1.05)
5D: ▲ +1.47% (+1.53)
1M: ▲ +11.50% (+4.22)
6M: ▲ +89.99% (+19.39)
YTD: ▲ +6.35% (+2.44)
1Y: ▲ +52.15% (+14.03)
Volume: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (16.6%)
MACD: +0.551 | +0.332 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.69
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.94
Current
Stop Loss: $38.63
-5.6%
Target: $45.56
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.67$42.22

FTNT (Y, F, Z, S) $76.37

▼ -2.50% (-1.96)
5D: ▼ -4.56% (-1.68)
1M: ▼ -6.32% (-5.15)
6M: ▼ -26.72% (-27.84)
YTD: ▼ -3.83% (-3.04)
1Y: ▼ -17.43% (-16.12)
Volume: 3.9M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.086 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 7.18
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.37
Current
Stop Loss: $73.08
-4.3%
Target: $82.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.3%
$74.85$77.89

NAIL (Y, F, Z, S) $68.59

▼ -2.52% (-1.77)
5D: ▲ +37.34% (+12.43)
1M: ▲ +15.00% (+8.95)
6M: ▲ +31.90% (+16.59)
YTD: ▲ +38.22% (+18.97)
1Y: ▼ -21.23% (-18.49)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.0%)
MACD: +2.390 | +0.133 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.74
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.59
Current
Stop Loss: $60.24
-12.2%
Target: $85.27
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.04$69.51
Width: 48.0% – Inside
Implied Move ±6.7%
$64.67$72.50

GE (Y, F, Z, S) $318.88

▼ -2.55% (-8.35)
5D: ▼ -1.47% (+4.44)
1M: ▲ +6.07% (+18.24)
6M: ▲ +59.65% (+119.15)
YTD: ▲ +3.52% (+10.85)
1Y: ▲ +81.33% (+143.02)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.88
Current
Stop Loss: $303.90
-4.7%
Target: $348.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±2.2%
$312.92$324.84

ELIL (Y, F, Z, S) $27.41

▼ -2.66% (-0.75)
5D: ▼ -8.27% (-1.28)
1M: ▼ -1.26% (-0.35)
6M: ▲ +20.07% (+4.58)
YTD: ▼ -3.08% (-0.87)
1Y: ▲ +33.70% (+6.91)
Volume: 24.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.9%
BB: Inside (10.8%)
MACD: +0.550 | +0.759 (Bearish)
MA: 50d: $26.56 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.40
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.41
Current
Stop Loss: $24.58
-10.3%
Target: $33.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.73$30.09

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 25.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±7.0%
$1.47$1.66

DASH (Y, F, Z, S) $211.00

▼ -2.94% (-6.40)
5D: ▼ -8.47% (-13.10)
1M: ▼ -7.04% (-15.98)
6M: ▲ +10.34% (+19.77)
YTD: ▼ -6.84% (-15.48)
1Y: ▲ +24.61% (+41.67)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.94B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.909 | +0.204 (Bearish)
MA: 50d: $217.47 | 200d: $228.36
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.57
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $196.30
-7.0%
Target: $240.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.80$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.71$216.29

WDAY (Y, F, Z, S) $193.62

▼ -2.97% (-5.93)
5D: ▼ -8.30% (-16.16)
1M: ▼ -9.90% (-21.27)
6M: ▼ -20.45% (-49.76)
YTD: ▼ -9.85% (-21.15)
1Y: ▼ -21.30% (-52.40)
Volume: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.70B
Volatility: 31.5%
BB: Below Lower (13.2%)
MACD: -5.262 | -3.725 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 11.19
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.70
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.62
Current
Stop Loss: $182.63
-5.7%
Target: $215.62
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.24$212.23$226.23
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.36$194.89

IGV (Y, F, Z, S) $100.26

▼ -2.99% (-3.08)
5D: ▼ -5.62% (-4.18)
1M: ▼ -4.86% (-5.12)
6M: ▲ +4.33% (+4.17)
YTD: ▼ -5.13% (-5.43)
1Y: ▲ +2.93% (+2.85)
Volume: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.8%
BB: Below Lower (8.3%)
MACD: -1.196 | -0.789 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.26
Current
Stop Loss: $96.52
-3.7%
Target: $107.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.2%
$98.41$102.12

QLD (Y, F, Z, S) $70.79

▼ -3.04% (-2.22)
5D: ▼ -2.47% (-0.96)
1M: ▲ +1.70% (+1.19)
6M: ▲ +60.08% (+26.57)
YTD: ▲ +0.54% (+0.38)
1Y: ▲ +34.70% (+18.24)
Volume: 3.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.342 | +0.323 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.79
Current
Stop Loss: $67.84
-4.2%
Target: $76.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.9%
$69.02$72.56

NBIS (Y, F, Z, S) $102.19

▼ -3.07% (-3.24)
5D: ▲ +6.22% (+4.89)
1M: ▲ +25.94% (+21.05)
6M: ▲ +328.29% (+78.33)
YTD: ▲ +22.08% (+18.49)
1Y: ▲ +177.01% (+65.30)
Volume: 6.0M
52W: $18.31 - $141.10
Market Cap: 25.73B
Volatility: 89.5%
BB: Inside (38.1%)
MACD: +2.554 | +0.392 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.72
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.19
Current
Stop Loss: $90.06
-11.9%
Target: $126.44
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.93
Width: 38.1% – Inside
Implied Move ±6.2%
$96.80$107.58

MUU (Y, F, Z, S) $133.41

▼ -3.09% (-4.25)
5D: ▼ -4.06% (+4.21)
1M: ▲ +87.04% (+62.08)
6M: ▲ +1321.67% (+124.03)
YTD: ▲ +32.43% (+32.67)
1Y: ▲ +603.34% (+114.44)
Volume: 466.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.659 | +14.796 (Bullish)
MA: 50d: $88.06 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.13
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $109.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.41
Current
Stop Loss: $109.92
-17.6%
Target: $180.39
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.39
Width: 91.5% – Inside

ADSK (Y, F, Z, S) $261.98

▼ -3.20% (-8.65)
5D: ▼ -10.83% (-14.60)
1M: ▼ -10.98% (-32.33)
6M: ▼ -4.00% (-10.91)
YTD: ▼ -11.50% (-34.03)
1Y: ▼ -8.68% (-24.89)
Volume: 884.1K
52W: $232.67 - $329.09
Market Cap: 55.80B
Volatility: 24.0%
BB: Below Lower (15.9%)
MACD: -7.444 | -4.288 (Bearish)
MA: 50d: $295.49 | 200d: $296.22 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.97
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $248.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.98
Current
Stop Loss: $248.09
-5.3%
Target: $289.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$261.72$271.01
52W
$232.67$329.09
Bollinger Bands
$267.19$290.27$313.36
Width: 15.9% – Below Lower
Implied Move ±0.6%
$260.73$263.23

LRCX (Y, F, Z, S) $207.50

▼ -3.21% (-6.88)
5D: ▲ +2.18% (+6.54)
1M: ▲ +26.29% (+43.20)
6M: ▲ +194.46% (+137.03)
YTD: ▲ +21.22% (+36.32)
1Y: ▲ +178.98% (+133.12)
Volume: 10.3M
52W: $55.98 - $222.58
Market Cap: 261.66B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.906 | +11.378 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.91
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.50
Current
Stop Loss: $190.78
-8.1%
Target: $240.93
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.36
Width: 42.5% – Inside
Implied Move ±3.9%
$200.64$214.36

ROKU (Y, F, Z, S) $106.94

▼ -3.23% (-3.57)
5D: ▼ -3.04% (-1.92)
1M: ▼ -1.91% (-2.08)
6M: ▲ +54.36% (+37.66)
YTD: ▼ -1.43% (-1.55)
1Y: ▲ +42.97% (+32.14)
Volume: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.80B
Volatility: 37.7%
BB: Inside (6.6%)
MACD: +1.608 | +2.301 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.90
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.94
Current
Stop Loss: $98.34
-8.0%
Target: $124.14
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.72$110.36$113.99
Width: 6.6% – Inside
Implied Move ±4.5%
$102.88$111.00

BYND (Y, F, Z, S) $0.92

▼ -3.26% (-0.03)
5D: ▼ -11.91% (-0.11)
1M: ▼ -11.91% (-0.12)
6M: ▼ -63.50% (-1.59)
YTD: ▲ +11.72% (+0.10)
1Y: ▼ -74.76% (-2.71)
Volume: 41.2M
52W: $0.50 - $7.69
Market Cap: 415.52M
Volatility: 338.9%
BB: Inside (35.6%)
MACD: -0.055 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.93
EPS: -3.17
1y Target Est: $1.61
Upside %: +75.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.5%
Target: $1.25
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±14.2%
$0.81$1.03

ARM (Y, F, Z, S) $104.30

▼ -3.28% (-3.54)
5D: ▼ -9.84% (-8.78)
1M: ▼ -16.14% (-20.07)
6M: ▼ -6.58% (-7.35)
YTD: ▼ -4.58% (-5.01)
1Y: ▼ -25.53% (-35.76)
Volume: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.66B
Volatility: 36.3%
BB: Below Lower (12.5%)
MACD: -6.159 | -6.538 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.72
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.30
Current
Stop Loss: $96.38
-7.6%
Target: $120.14
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.54$112.56$119.58
Width: 12.5% – Below Lower
Implied Move ±3.6%
$101.13$107.47

SPYU (Y, F, Z, S) $56.31

▼ -3.29% (-1.92)
5D: ▼ -1.34% (-0.69)
1M: ▲ +3.06% (+1.67)
6M: ▲ +90.12% (+26.69)
YTD: ▲ +2.69% (+1.47)
1Y: ▲ +25.48% (+11.43)
Volume: 550.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.697 | +0.655 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.31
Current
Stop Loss: $53.21
-5.5%
Target: $62.52
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

DDOG (Y, F, Z, S) $121.27

▼ -3.37% (-4.23)
5D: ▼ -14.26% (-9.41)
1M: ▼ -14.63% (-20.78)
6M: ▲ +18.53% (+18.96)
YTD: ▼ -10.82% (-14.72)
1Y: ▼ -12.86% (-17.89)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 42.53B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.051 | -6.333 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.19
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $111.70
-7.9%
Target: $140.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.96$135.09$147.21
Width: 17.9% – Below Lower
Implied Move ±1.3%
$119.95$122.59

CVNA (Y, F, Z, S) $452.67

▼ -3.39% (-15.88)
5D: ▲ +0.42% (+10.09)
1M: ▲ +1.06% (+4.75)
6M: ▲ +85.83% (+209.08)
YTD: ▲ +7.26% (+30.65)
1Y: ▲ +131.91% (+257.48)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 98.16B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.368 | +14.626 (Bearish)
MA: 50d: $394.66 | 200d: $339.49
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.90
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $417.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.67
Current
Stop Loss: $417.97
-7.7%
Target: $522.07
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.32$476.58
Width: 15.0% – Inside
Implied Move ±3.5%
$439.20$466.14

UAL (Y, F, Z, S) $110.43

▼ -3.47% (-3.98)
5D: ▼ -5.29% (-5.04)
1M: ▲ +2.54% (+2.74)
6M: ▲ +60.21% (+41.50)
YTD: ▼ -1.24% (-1.39)
1Y: ▲ +2.57% (+2.76)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 35.75B
Volatility: 40.3%
BB: Inside (7.6%)
MACD: +2.373 | +3.091 (Bearish)
MA: 50d: $105.11 | 200d: $91.47
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.07
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.43
Current
Stop Loss: $104.32
-5.5%
Target: $122.66
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.57$113.89$118.20
Width: 7.6% – Inside
Implied Move ±3.1%
$107.49$113.38

CDNS (Y, F, Z, S) $311.54

▼ -3.57% (-11.52)
5D: ▼ -2.81% (-7.26)
1M: ▼ -2.16% (-6.89)
6M: ▲ +3.08% (+9.32)
YTD: ▼ -0.33% (-1.04)
1Y: ▲ +5.90% (+17.35)
Volume: 683.2K
52W: $221.56 - $376.45
Market Cap: 84.89B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.618 | -1.243 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.29
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.54
Current
Stop Loss: $294.70
-5.4%
Target: $345.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.27$316.63$327.99
Width: 7.2% – Inside
Implied Move ±2.6%
$304.71$318.37

ISRG (Y, F, Z, S) $541.71

▼ -3.58% (-20.11)
5D: ▼ -8.54% (-43.38)
1M: ▼ -3.18% (-17.82)
6M: ▲ +5.21% (+26.82)
YTD: ▼ -4.35% (-24.65)
1Y: ▲ +0.52% (+2.83)
Volume: 1.6M
52W: $425.00 - $616.00
Market Cap: 194.19B
Volatility: 38.9%
BB: Below Lower (9.1%)
MACD: +1.922 | +5.454 (Bearish)
MA: 50d: $565.09 | 200d: $514.29
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.47
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $515.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.71
Current
Stop Loss: $515.86
-4.8%
Target: $593.40
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$545.71$571.67$597.63
Width: 9.1% – Below Lower
Implied Move ±1.5%
$534.66$548.75

PDD (Y, F, Z, S) $108.27

▼ -3.61% (-4.05)
5D: ▼ -10.50% (-13.33)
1M: ▼ -1.93% (-2.13)
6M: ▲ +3.96% (+4.12)
YTD: ▼ -4.52% (-5.12)
1Y: ▲ +10.33% (+10.14)
Volume: 13.7M
52W: $87.11 - $139.41
Market Cap: 153.71B
Volatility: 31.9%
BB: Inside (18.2%)
MACD: -0.485 | -0.413 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.96
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.27
Current
Stop Loss: $100.03
-7.6%
Target: $124.75
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.75$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.65$110.89

HIMS (Y, F, Z, S) $31.03

▼ -3.63% (-1.17)
5D: ▼ -12.49% (-2.84)
1M: ▼ -14.40% (-5.22)
6M: ▼ -11.44% (-4.01)
YTD: ▼ -4.43% (-1.44)
1Y: ▲ +18.39% (+4.82)
Volume: 10.0M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 53.4%
BB: Below Lower (17.7%)
MACD: -1.541 | -1.457 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.55
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.03
Current
Stop Loss: $27.70
-10.7%
Target: $37.69
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.3%
$29.88$32.18

BNKU (Y, F, Z, S) $33.40

▼ -3.64% (-1.26)
5D: ▼ -9.56% (-3.85)
1M: ▼ -0.91% (-0.31)
6M: ▲ +139.86% (+19.48)
YTD: ▼ -1.45% (-0.49)
1Y: ▲ +43.93% (+10.19)
Volume: 31.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.3%)
MACD: +1.261 | +1.749 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.15
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.40
Current
Stop Loss: $29.82
-10.7%
Target: $40.56
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.68$35.46$39.23
Width: 21.3% – Inside

NOW (Y, F, Z, S) $133.12

▼ -3.67% (-5.07)
5D: ▼ -11.78% (-13.07)
1M: ▼ -13.01% (-19.91)
6M: ▼ -29.40% (-55.45)
YTD: ▼ -13.10% (-20.07)
1Y: ▼ -35.46% (-73.13)
Volume: 8.4M
52W: $133.00 - $239.62
Market Cap: 140.47B
Volatility: 34.5%
BB: Below Lower (17.6%)
MACD: -6.756 | -5.518 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 21.20
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.20
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $125.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.12
Current
Stop Loss: $125.18
-6.0%
Target: $149.01
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.00$138.17
52W
$133.00$239.62
Bollinger Bands
$136.67$149.88$163.09
Width: 17.6% – Below Lower
Implied Move ±2.7%
$130.10$136.15

AEO (Y, F, Z, S) $25.71

▼ -3.67% (-0.98)
5D: ▼ -4.95% (-1.92)
1M: ▼ -4.38% (-1.18)
6M: ▲ +144.82% (+15.21)
YTD: ▼ -2.06% (-0.54)
1Y: ▲ +67.58% (+10.37)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.8%
BB: Inside (9.1%)
MACD: +0.946 | +1.344 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.76
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.71
Current
Stop Loss: $23.27
-9.5%
Target: $30.59
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±5.2%
$24.56$26.86

QQQU (Y, F, Z, S) $54.17

▼ -3.70% (-2.08)
5D: ▼ -3.49% (-1.94)
1M: ▼ -2.24% (-1.24)
6M: ▲ +88.44% (+25.42)
YTD: ▼ -3.82% (-2.15)
1Y: ▲ +32.56% (+13.31)
Volume: 173.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.5%)
MACD: -0.039 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.79
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $51.49
-5.0%
Target: $59.53
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.99$56.37$58.75
Width: 8.5% – Inside

PLTU (Y, F, Z, S) $70.90

▼ -3.80% (-2.80)
5D: ▼ -6.96% (-1.26)
1M: ▼ -10.59% (-8.40)
6M: ▲ +76.97% (+30.84)
YTD: ▼ -3.59% (-2.64)
1Y: ▲ +318.92% (+53.98)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.0%)
MACD: -1.457 | -0.741 (Bearish)
MA: 50d: $75.91 | 200d: $63.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.86
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.90
Current
Stop Loss: $59.50
-16.1%
Target: $93.70
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.96$77.55$91.14
Width: 35.0% – Inside
Implied Move ±3.7%
$68.65$73.15

C (Y, F, Z, S) $111.88

▼ -3.80% (-4.42)
5D: ▼ -7.82% (-8.72)
1M: ▼ -0.82% (-0.92)
6M: ▲ +65.79% (+44.40)
YTD: ▼ -4.12% (-4.81)
1Y: ▲ +56.44% (+40.36)
Volume: 17.0M
52W: $54.39 - $124.17
Market Cap: 205.96B
Volatility: 24.5%
BB: Inside (12.7%)
MACD: +2.242 | +3.445 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.71
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.7%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.88
Current
Stop Loss: $105.80
-5.4%
Target: $124.03
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.31$117.78$125.25
Width: 12.7% – Inside
Implied Move ±1.9%
$110.06$113.70

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

SOXL (Y, F, Z, S) $53.90

▼ -3.87% (-2.17)
5D: ▲ +3.08% (+4.25)
1M: ▲ +30.89% (+12.72)
6M: ▲ +356.04% (+42.08)
YTD: ▲ +28.24% (+11.87)
1Y: ▲ +92.94% (+25.96)
Volume: 49.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.275 | +2.368 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.88
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.90
Current
Stop Loss: $47.69
-11.5%
Target: $66.32
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.63$58.52
Width: 51.0% – Inside
Implied Move ±6.7%
$50.82$56.98

PTIR (Y, F, Z, S) $25.78

▼ -3.88% (-1.04)
5D: ▼ -6.96% (-0.45)
1M: ▼ -10.60% (-3.06)
6M: ▲ +75.45% (+11.09)
YTD: ▼ -3.55% (-0.95)
1Y: ▲ +316.91% (+19.60)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.9%)
MACD: -0.562 | -0.312 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.46
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.78
Current
Stop Loss: $21.65
-16.0%
Target: $34.04
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 34.9% – Inside
Implied Move ±6.8%
$24.29$27.27

NVDU (Y, F, Z, S) $111.86

▼ -3.89% (-4.53)
5D: ▼ -7.53% (-3.85)
1M: ▲ +5.22% (+5.55)
6M: ▲ +140.39% (+65.33)
YTD: ▼ -4.98% (-5.86)
1Y: ▲ +33.28% (+27.93)
Volume: 188.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.144 | +0.208 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.18
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.86
Current
Stop Loss: $100.48
-10.2%
Target: $134.63
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.23$115.67$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.45

HIBL (Y, F, Z, S) $72.87

▼ -3.97% (-3.01)
5D: ▼ -1.23% (+0.01)
1M: ▲ +8.10% (+5.46)
6M: ▲ +210.68% (+49.41)
YTD: ▲ +10.96% (+7.20)
1Y: ▲ +75.13% (+31.26)
Volume: 59.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.762 | +2.676 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.87
Current
Stop Loss: $67.43
-7.5%
Target: $83.75
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57

MDB (Y, F, Z, S) $394.64

▼ -4.02% (-16.55)
5D: ▼ -10.43% (-18.88)
1M: ▼ -5.13% (-21.36)
6M: ▲ +125.91% (+219.95)
YTD: ▼ -5.97% (-25.05)
1Y: ▲ +62.80% (+152.23)
Volume: 473.3K
52W: $140.78 - $444.72
Market Cap: 32.12B
Volatility: 59.3%
BB: Below Lower (12.5%)
MACD: +4.619 | +10.110 (Bearish)
MA: 50d: $389.91 | 200d: $275.58
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 71.09
EPS: -0.82
1y Target Est: $448.75
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $363.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $394.64
Current
Stop Loss: $363.80
-7.8%
Target: $456.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$393.50$410.36
52W
$140.78$444.72
Bollinger Bands
$395.93$422.23$448.52
Width: 12.5% – Below Lower
Implied Move ±6.2%
$373.67$415.61

NVDL (Y, F, Z, S) $83.42

▼ -4.07% (-3.54)
5D: ▼ -7.75% (-3.01)
1M: ▲ +5.00% (+3.97)
6M: ▲ +139.03% (+48.52)
YTD: ▼ -5.22% (-4.59)
1Y: ▲ +32.18% (+20.31)
Volume: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.107 | +0.176 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.42
Current
Stop Loss: $74.88
-10.2%
Target: $100.50
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.13$86.71

MRVL (Y, F, Z, S) $79.65

▼ -4.09% (-3.40)
5D: ▼ -5.83% (-3.74)
1M: ▼ -5.40% (-4.55)
6M: ▲ +36.04% (+21.10)
YTD: ▼ -6.20% (-5.27)
1Y: ▼ -30.63% (-35.17)
Volume: 6.9M
52W: $46.93 - $127.06
Market Cap: 68.67B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.326 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.05
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $73.45
-7.8%
Target: $92.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.7%
$77.17$82.13

BAC (Y, F, Z, S) $52.29

▼ -4.13% (-2.25)
5D: ▼ -6.03% (-3.89)
1M: ▼ -5.50% (-3.04)
6M: ▲ +32.94% (+12.96)
YTD: ▼ -4.93% (-2.71)
1Y: ▲ +16.86% (+7.54)
Volume: 51.5M
52W: $32.53 - $57.55
Market Cap: 395.29B
Volatility: 19.5%
BB: Below Lower (7.7%)
MACD: +0.166 | +0.579 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.29
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.29
Current
Stop Loss: $50.09
-4.2%
Target: $56.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.29$55.43$57.57
Width: 7.7% – Below Lower
Implied Move ±1.9%
$51.46$53.11

AMZU (Y, F, Z, S) $36.72

▼ -4.28% (-1.64)
5D: ▼ -3.70% (-2.88)
1M: ▲ +12.32% (+4.03)
6M: ▲ +39.40% (+10.38)
YTD: ▲ +5.06% (+1.77)
1Y: ▼ -5.16% (-2.00)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.935 | +0.636 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.02
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $33.55
-8.6%
Target: $43.07
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.0%
$35.46$37.98

BKNG (Y, F, Z, S) $5087.44

▼ -4.28% (-227.27)
5D: ▼ -6.58% (-357.56)
1M: ▼ -6.78% (-370.26)
6M: ▲ +4.19% (+204.44)
YTD: ▼ -5.00% (-267.89)
1Y: ▲ +7.25% (+343.88)
Volume: 70.6K
52W: $4074.35 - $5818.24
Market Cap: 164.88B
Volatility: 28.7%
BB: Below Lower (6.4%)
MACD: +29.647 | +66.295 (Bearish)
MA: 50d: $5155.56 | 200d: $5267.75
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.12
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.4%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4858.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5087.44
Current
Stop Loss: $4858.61
-4.5%
Target: $5545.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5212.72$5384.47$5556.21
Width: 6.4% – Below Lower
Implied Move ±2.0%
$5002.26$5172.63

CCL (Y, F, Z, S) $29.66

▼ -4.31% (-1.33)
5D: ▼ -7.65% (-2.03)
1M: ▲ +3.69% (+1.06)
6M: ▲ +58.50% (+10.95)
YTD: ▼ -2.90% (-0.89)
1Y: ▲ +20.99% (+5.15)
Volume: 14.4M
52W: $15.07 - $32.89
Market Cap: 38.92B
Volatility: 46.4%
BB: Inside (17.0%)
MACD: +0.858 | +1.074 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.68
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.4%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.66
Current
Stop Loss: $27.93
-5.8%
Target: $33.10
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$29.65$30.74
52W
$15.07$32.89
Bollinger Bands
$28.20$30.82$33.44
Width: 17.0% – Inside
Implied Move ±3.2%
$28.86$30.45

USD (Y, F, Z, S) $53.95

▼ -4.33% (-2.44)
5D: ▼ -3.57% (+0.40)
1M: ▲ +10.04% (+4.92)
6M: ▲ +181.25% (+34.77)
YTD: ▲ +2.74% (+1.44)
1Y: ▲ +70.42% (+22.29)
Volume: 484.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.741 | +0.571 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $49.33
-8.6%
Target: $63.18
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.71$56.19

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

TEAM (Y, F, Z, S) $131.80

▼ -4.42% (-6.09)
5D: ▼ -18.07% (-17.63)
1M: ▼ -17.20% (-27.37)
6M: ▼ -42.32% (-96.69)
YTD: ▼ -18.71% (-30.34)
1Y: ▼ -46.51% (-114.60)
Volume: 2.2M
52W: $131.80 - $326.00
Market Cap: 34.69B
Volatility: 39.9%
BB: Below Lower (24.0%)
MACD: -4.625 | -1.523 (Bearish)
MA: 50d: $155.82 | 200d: $180.43
P/C Vol Ratio: 7.37
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.40
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.80
Current
Stop Loss: $119.89
-9.0%
Target: $155.61
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.80$138.92
52W
$131.80$326.00
Bollinger Bands
$137.65$156.38$175.11
Width: 24.0% – Below Lower
Implied Move ±1.7%
$129.93$133.67

TQQQ (Y, F, Z, S) $53.09

▼ -4.52% (-2.51)
5D: ▼ -3.78% (-1.10)
1M: ▲ +2.21% (+1.15)
6M: ▲ +94.53% (+25.80)
YTD: ▲ +0.69% (+0.37)
1Y: ▲ +41.30% (+15.52)
Volume: 240.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.4%)
MACD: +0.307 | +0.277 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.44
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.09
Current
Stop Loss: $49.71
-6.4%
Target: $59.85
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.9%
$51.33$54.84

AVGO (Y, F, Z, S) $338.29

▼ -4.60% (-16.32)
5D: ▼ -1.52% (+5.81)
1M: ▼ -0.26% (-0.87)
6M: ▲ +78.02% (+148.26)
YTD: ▼ -2.26% (-7.81)
1Y: ▲ +51.91% (+115.61)
Volume: 20.6M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.559 | -5.096 (Bullish)
MA: 50d: $358.28 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.64
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.29
Current
Stop Loss: $316.18
-6.5%
Target: $382.52
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.10$343.72$359.34
Width: 9.1% – Inside
Implied Move ±3.1%
$329.44$347.15

OPEN (Y, F, Z, S) $6.45

▼ -4.65% (-0.32)
5D: ▲ +5.47% (+0.03)
1M: ▼ -0.23% (-0.01)
6M: ▲ +739.40% (+5.69)
YTD: ▲ +10.72% (+0.62)
1Y: ▲ +371.17% (+5.08)
Volume: 50.5M
52W: $0.51 - $10.87
Market Cap: 6.16B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.052 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.33
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.45
Current
Stop Loss: $5.51
-14.6%
Target: $8.34
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$6.42$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.6%
$6.15$6.76

CRDO (Y, F, Z, S) $153.87

▼ -4.65% (-7.51)
5D: ▲ +9.13% (+12.28)
1M: ▲ +8.34% (+11.85)
6M: ▲ +256.10% (+110.66)
YTD: ▲ +6.94% (+9.98)
1Y: ▲ +121.75% (+84.48)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 83.5%
BB: Inside (19.5%)
MACD: -0.558 | -2.687 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.66
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.87
Current
Stop Loss: $134.12
-12.8%
Target: $193.36
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.5% – Inside
Implied Move ±6.2%
$145.71$162.03

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

MSFU (Y, F, Z, S) $37.27

▼ -4.70% (-1.84)
5D: ▼ -9.87% (-3.12)
1M: ▼ -7.20% (-2.89)
6M: ▲ +24.47% (+7.33)
YTD: ▼ -10.08% (-4.18)
1Y: ▲ +5.26% (+1.86)
Volume: 696.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.27
Current
Stop Loss: $34.76
-6.7%
Target: $42.29
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.06$44.48

NCLH (Y, F, Z, S) $22.69

▼ -4.72% (-1.12)
5D: ▼ -7.06% (-1.68)
1M: ▲ +4.83% (+1.05)
6M: ▲ +30.58% (+5.32)
YTD: ▲ +1.68% (+0.38)
1Y: ▼ -12.71% (-3.31)
Volume: 8.6M
52W: $14.21 - $29.29
Market Cap: 10.33B
Volatility: 51.6%
BB: Inside (17.1%)
MACD: +0.857 | +0.916 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.33
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.69
Current
Stop Loss: $21.08
-7.1%
Target: $25.92
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.3%
$22.07$23.32

TSLL (Y, F, Z, S) $17.84

▼ -4.79% (-0.90)
5D: ▲ +1.90% (-0.01)
1M: ▼ -17.41% (-3.76)
6M: ▲ +70.22% (+7.36)
YTD: ▼ -6.63% (-1.27)
1Y: ▼ -27.91% (-6.91)
Volume: 139.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.399 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.81
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.84
Current
Stop Loss: $15.39
-13.7%
Target: $22.75
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.14$37.83

ORCL (Y, F, Z, S) $192.32

▼ -4.93% (-9.97)
5D: ▼ -0.01% (+3.17)
1M: ▲ +4.27% (+7.88)
6M: ▲ +37.49% (+52.44)
YTD: ▼ -1.07% (-2.08)
1Y: ▲ +24.28% (+37.57)
Volume: 14.7M
52W: $117.67 - $344.21
Market Cap: 552.55B
Volatility: 49.0%
BB: Inside (13.3%)
MACD: -3.311 | -5.230 (Bullish)
MA: 50d: $207.93 | 200d: $216.30
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.15
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.32
Current
Stop Loss: $179.94
-6.4%
Target: $217.06
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.66$193.50$206.34
Width: 13.3% – Inside
Implied Move ±3.3%
$186.86$197.77

🟠 BE (Y, F, Z, S) $132.88

▼ -4.93% (-6.90)
5D: ▲ +23.03% (+11.04)
1M: ▲ +48.33% (+43.29)
6M: ▲ +602.67% (+113.97)
YTD: ▲ +52.92% (+45.99)
1Y: ▲ +495.85% (+110.58)
Volume: 6.6M
52W: $15.15 - $147.86
Market Cap: 31.43B
Volatility: 119.9%
BB: Inside (78.6%)
MACD: +8.748 | +3.238 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1660.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.88
Current
Stop Loss: $114.98
-13.5%
Target: $168.67
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.13
Width: 78.6% – Inside
Implied Move ±8.2%
$123.62$142.13

AFRM (Y, F, Z, S) $72.22

▼ -4.94% (-3.75)
5D: ▼ -13.04% (-9.39)
1M: ▲ +9.99% (+6.56)
6M: ▲ +43.29% (+21.82)
YTD: ▼ -2.97% (-2.21)
1Y: ▲ +30.48% (+16.87)
Volume: 8.6M
52W: $30.90 - $100.00
Market Cap: 23.84B
Volatility: 63.6%
BB: Inside (17.4%)
MACD: +1.484 | +2.037 (Bearish)
MA: 50d: $72.40 | 200d: $67.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.67
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.22
Current
Stop Loss: $65.00
-10.0%
Target: $86.66
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.21$76.90$83.59
Width: 17.4% – Inside
Implied Move ±4.2%
$69.67$74.77

DNUT (Y, F, Z, S) $4.09

▼ -4.99% (-0.22)
5D: ▼ -3.87% (-0.18)
1M: ▼ -8.18% (-0.37)
6M: ▼ -1.09% (-0.05)
YTD: ▲ +1.87% (+0.07)
1Y: ▼ -53.89% (-4.79)
Volume: 844.4K
52W: $2.50 - $9.48
Market Cap: 701.47M
Volatility: 67.6%
BB: Inside (15.8%)
MACD: +0.014 | +0.030 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -42.21
EPS: -2.99
1y Target Est: $3.99
Upside %: -2.5%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.71
-9.5%
Target: $4.87
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$4.08$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.8% – Inside
Implied Move ±5.6%
$3.90$4.29

BIIB (Y, F, Z, S) $169.40

▼ -4.99% (-8.90)
5D: ▼ -9.37% (-16.60)
1M: ▼ -3.61% (-6.34)
6M: ▲ +40.97% (+49.23)
YTD: ▼ -3.74% (-6.59)
1Y: ▲ +18.41% (+26.34)
Volume: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.85B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.010 | +2.764 (Bearish)
MA: 50d: $173.03 | 200d: $142.99
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.44
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.40
Current
Stop Loss: $158.99
-6.1%
Target: $190.23
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.41$177.47$188.52
Width: 12.5% – Inside
Implied Move ±3.0%
$165.11$173.69

WFC (Y, F, Z, S) $88.86

▼ -5.02% (-4.70)
5D: ▼ -5.76% (-6.74)
1M: ▼ -4.35% (-4.04)
6M: ▲ +27.07% (+18.93)
YTD: ▼ -4.66% (-4.34)
1Y: ▲ +27.53% (+19.18)
Volume: 21.9M
52W: $57.46 - $97.76
Market Cap: 284.66B
Volatility: 21.5%
BB: Below Lower (7.8%)
MACD: +0.951 | +1.687 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.64
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $84.73
-4.6%
Target: $97.11
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.36$90.36

KSS (Y, F, Z, S) $19.42

▼ -5.20% (-1.06)
5D: ▼ -5.98% (-2.34)
1M: ▼ -12.47% (-2.76)
6M: ▲ +192.26% (+12.77)
YTD: ▼ -4.88% (-0.99)
1Y: ▲ +59.28% (+7.23)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.18B
Volatility: 104.0%
BB: Inside (19.4%)
MACD: -0.218 | +0.096 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.22
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.42
Current
Stop Loss: $17.25
-11.1%
Target: $23.74
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$19.40$20.60
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.0%
$18.58$20.25

RCL (Y, F, Z, S) $276.26

▼ -5.30% (-15.46)
5D: ▼ -8.65% (-28.07)
1M: ▼ -3.49% (-9.98)
6M: ▲ +28.75% (+61.68)
YTD: ▼ -0.95% (-2.66)
1Y: ▲ +21.80% (+49.44)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.34B
Volatility: 46.9%
BB: Inside (13.6%)
MACD: +5.007 | +5.853 (Bearish)
MA: 50d: $272.52 | 200d: $283.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.60
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.2%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $256.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.26
Current
Stop Loss: $256.83
-7.0%
Target: $315.12
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.44$290.22$310.01
Width: 13.6% – Inside
Implied Move ±3.2%
$268.77$283.75

TECL (Y, F, Z, S) $116.22

▼ -5.67% (-6.98)
5D: ▼ -5.93% (-1.60)
1M: ▲ +1.85% (+2.11)
6M: ▲ +127.27% (+65.08)
YTD: ▼ -1.08% (-1.27)
1Y: ▲ +46.92% (+37.12)
Volume: 864.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.237 | +0.334 (Bearish)
MA: 50d: $120.17 | 200d: $95.61
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.79
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $106.64
-8.2%
Target: $135.38
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.48$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.31$121.13

NTSK (Y, F, Z, S) $15.44

▼ -5.82% (-0.95)
5D: ▼ -12.49% (-1.28)
1M: ▼ -18.92% (-3.60)
6M: ▼ -31.33% (-7.05)
YTD: ▼ -11.94% (-2.10)
1Y: ▼ -31.33% (-7.05)
Volume: 1.6M
52W: $15.41 - $27.99
Market Cap: 6.07B
Volatility: 66.2%
BB: Inside (26.8%)
MACD: -0.997 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.44
Current
Stop Loss: $13.98
-9.5%
Target: $18.37
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.41$16.41
52W
$15.41$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.72$16.17

BULZ (Y, F, Z, S) $268.11

▼ -6.18% (-17.65)
5D: ▼ -1.05% (+8.71)
1M: ▲ +8.93% (+21.97)
6M: ▲ +166.91% (+167.66)
YTD: ▲ +3.30% (+8.56)
1Y: ▲ +80.74% (+119.77)
Volume: 227.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.678 | +1.267 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.09
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $242.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $268.11
Current
Stop Loss: $242.30
-9.6%
Target: $319.73
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.92$265.25$290.58
Width: 19.1% – Inside

ALAB (Y, F, Z, S) $169.24

▼ -6.27% (-11.32)
5D: ▲ +2.09% (+12.51)
1M: ▲ +17.80% (+25.57)
6M: ▲ +157.78% (+103.58)
YTD: ▲ +1.73% (+2.88)
1Y: ▲ +31.75% (+40.79)
Volume: 1.8M
52W: $47.12 - $262.90
Market Cap: 28.58B
Volatility: 85.9%
BB: Inside (25.9%)
MACD: +2.813 | +2.178 (Bullish)
MA: 50d: $160.43 | 200d: $138.52
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.59
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.24
Current
Stop Loss: $145.04
-14.3%
Target: $217.62
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.83$186.20
Width: 25.9% – Inside
Implied Move ±5.5%
$161.29$177.18

ABNB (Y, F, Z, S) $131.20

▼ -6.33% (-8.87)
5D: ▼ -4.26% (-7.46)
1M: ▼ -0.46% (-0.61)
6M: ▲ +4.55% (+5.71)
YTD: ▼ -3.33% (-4.52)
1Y: ▲ +2.82% (+3.60)
Volume: 2.7M
52W: $99.88 - $163.93
Market Cap: 80.33B
Volatility: 26.8%
BB: Below Lower (7.0%)
MACD: +2.702 | +3.354 (Bearish)
MA: 50d: $126.99 | 200d: $127.27
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.24
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $124.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.20
Current
Stop Loss: $124.55
-5.1%
Target: $144.51
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
🚀 BREAKOUT: 28%
Day
$130.24$139.65
52W
$99.88$163.93
Bollinger Bands
$131.42$136.15$140.88
Width: 7.0% – Below Lower
Implied Move ±2.5%
$128.43$133.97

WEBL (Y, F, Z, S) $25.17

▼ -6.47% (-1.74)
5D: ▼ -10.46% (-2.03)
1M: ▼ -6.67% (-1.80)
6M: ▲ +28.31% (+5.55)
YTD: ▼ -8.00% (-2.19)
1Y: ▼ -3.99% (-1.05)
Volume: 135.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.2%)
MACD: -0.439 | -0.295 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $23.14
-8.1%
Target: $29.22
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.05
Width: 12.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99

FNGU (Y, F, Z, S) $23.51

▼ -6.52% (-1.64)
5D: ▼ -7.44% (-1.14)
1M: ▼ -6.85% (-1.73)
6M: ▲ +60.92% (+8.90)
YTD: ▼ -6.93% (-1.75)
1Y: ▼ -2.98% (-0.72)
Volume: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.5%)
MACD: -0.906 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.51
Current
Stop Loss: $21.42
-8.9%
Target: $27.70
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.28$26.98
Width: 13.5% – Below Lower

ARMG (Y, F, Z, S) $5.13

▼ -6.56% (-0.36)
5D: ▼ -19.21% (-0.94)
1M: ▼ -31.02% (-2.31)
6M: ▼ -31.98% (-2.41)
YTD: ▼ -10.00% (-0.57)
1Y: ▼ -65.62% (-9.79)
Volume: 920.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Below Lower (26.1%)
MACD: -0.807 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.13
Current
Stop Loss: $4.32
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.68

SHOP (Y, F, Z, S) $156.35

▼ -6.62% (-11.09)
5D: ▼ -6.23% (-11.93)
1M: ▼ -2.19% (-3.50)
6M: ▲ +58.06% (+57.43)
YTD: ▼ -2.87% (-4.62)
1Y: ▲ +53.87% (+54.74)
Volume: 6.8M
52W: $69.84 - $182.19
Market Cap: 203.54B
Volatility: 45.7%
BB: Below Lower (10.0%)
MACD: +0.723 | +1.584 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.96
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $143.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.35
Current
Stop Loss: $143.93
-7.9%
Target: $181.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.55$165.82$174.09
Width: 10.0% – Below Lower
Implied Move ±4.3%
$150.66$162.04

INTU (Y, F, Z, S) $564.84

▼ -6.68% (-40.44)
5D: ▼ -13.10% (-86.71)
1M: ▼ -13.55% (-88.56)
6M: ▼ -8.90% (-55.19)
YTD: ▼ -14.57% (-96.36)
1Y: ▼ -8.84% (-54.76)
Volume: 2.9M
52W: $529.06 - $810.72
Market Cap: 157.25B
Volatility: 30.3%
BB: Below Lower (17.1%)
MACD: -13.315 | -4.835 (Bearish)
MA: 50d: $652.03 | 200d: $680.89
P/C Vol Ratio: 6.27
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.71
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.4%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $564.84
Current
Stop Loss: $527.88
-6.5%
Target: $638.76
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.69$651.24$706.80
Width: 17.1% – Below Lower
Implied Move ±3.0%
$550.68$579.00

LITE (Y, F, Z, S) $331.64

▼ -8.22% (-29.69)
5D: ▼ -15.59% (-16.62)
1M: ▼ -0.91% (-3.05)
6M: ▲ +453.10% (+271.68)
YTD: ▼ -10.02% (-36.95)
1Y: ▲ +289.80% (+246.56)
Volume: 1.6M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.210 | +17.841 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.46
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.38 | Stop Loss: $270.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.64
Current
Stop Loss: $270.88
-18.3%
Target: $453.16
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$329.54$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.37$415.89
Width: 28.3% – Inside
Implied Move ±6.7%
$312.87$350.41

RIVN (Y, F, Z, S) $17.17

▼ -8.91% (-1.68)
5D: ▼ -14.41% (-2.72)
1M: ▼ -8.18% (-1.53)
6M: ▲ +29.10% (+3.87)
YTD: ▼ -12.89% (-2.54)
1Y: ▲ +28.71% (+3.83)
Volume: 42.6M
52W: $10.36 - $22.69
Market Cap: 21.05B
Volatility: 85.2%
BB: Inside (27.0%)
MACD: +0.239 | +0.663 (Bearish)
MA: 50d: $17.66 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.07
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $14.95
-12.9%
Target: $21.60
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±4.7%
$16.48$17.86

AVL (Y, F, Z, S) $41.74

▼ -9.04% (-4.15)
5D: ▼ -3.71% (+1.19)
1M: ▼ -2.39% (-1.02)
6M: ▲ +160.31% (+25.71)
YTD: ▼ -5.33% (-2.35)
1Y: ▲ +56.21% (+15.02)
Volume: 438.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.7%
BB: Inside (17.3%)
MACD: -1.698 | -1.885 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.74
Current
Stop Loss: $36.23
-13.2%
Target: $52.76
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.2%
$39.90$43.58

APP (Y, F, Z, S) $607.48

▼ -9.15% (-61.15)
5D: ▼ -4.02% (-9.05)
1M: ▼ -10.02% (-67.68)
6M: ▲ +110.29% (+318.60)
YTD: ▼ -9.85% (-66.34)
1Y: ▲ +89.19% (+286.39)
Volume: 4.2M
52W: $200.50 - $745.61
Market Cap: 205.48B
Volatility: 57.4%
BB: Inside (24.9%)
MACD: -5.772 | +1.749 (Bearish)
MA: 50d: $637.96 | 200d: $479.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.55
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $534.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.48
Current
Stop Loss: $534.23
-12.1%
Target: $753.98
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$587.48$671.03$754.59
Width: 24.9% – Inside
Implied Move ±4.8%
$582.85$632.11

ORCU (Y, F, Z, S) $17.91

▼ -9.55% (-1.89)
5D: ▼ -0.78% (+0.49)
1M: ▲ +6.46% (+1.09)
6M: ▼ -31.41% (-8.20)
YTD: ▼ -2.82% (-0.52)
1Y: ▼ -31.41% (-8.20)
Volume: 449.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.2%
BB: Inside (24.6%)
MACD: -0.620 | -0.901 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.63
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $15.60
-12.9%
Target: $22.54
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $16.68

▼ -9.75% (-1.80)
5D: ▼ -0.90% (+0.41)
1M: ▲ +6.03% (+0.95)
6M: ▲ +35.16% (+4.34)
YTD: ▼ -3.20% (-0.55)
1Y: ▼ -18.88% (-3.88)
Volume: 8.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (24.6%)
MACD: -0.963 | -1.390 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.31
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.49
-13.1%
Target: $21.06
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.66$17.70

DVLT (Y, F, Z, S) $0.70

▼ -12.19% (-0.10)
5D: ▼ -39.44% (-0.31)
1M: ▼ -45.12% (-0.58)
6M: ▼ -16.37% (-0.14)
YTD: ▲ +8.08% (+0.05)
1Y: ▼ -56.90% (-0.93)
Volume: 192.8M
52W: $0.25 - $4.10
Market Cap: 403.21M
Volatility: 262.4%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +469.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-65.9%
Target: $1.63
+131.7%
Risk/Reward: 65.9% / 131.7% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside

SHPU (Y, F, Z, S) $27.10

▼ -13.18% (-4.11)
5D: ▼ -12.77% (-4.59)
1M: ▼ -6.54% (-1.90)
6M: ▼ -9.32% (-2.78)
YTD: ▼ -7.10% (-2.07)
1Y: ▼ -9.32% (-2.78)
Volume: 33.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.2%
BB: Below Lower (20.5%)
MACD: +0.086 | +0.417 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.86
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.95
-15.3%
Target: $35.40
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.75$30.92$34.09
Width: 20.5% – Below Lower
SIDU (Y, F, Z, S) $3.56
▲ +14.61% (+0.45)
5D: ▼ -23.18% (-0.72)
1M: ▲ +246.07% (+2.53)
Vol: 34.4M
52W: $0.63 - $5.39
Market Cap: 232.68M
NRGU (Y, F, Z, S) $22.03
▲ +9.96% (+1.99)
5D: ▲ +22.21% (+2.08)
1M: ▲ +16.10% (+3.06)
Vol: 59.9K
52W: $10.28 - $26.12
AUM: 26.26M
MP (Y, F, Z, S) $68.57
▲ +7.45% (+4.75)
5D: ▲ +9.72% (+7.51)
1M: ▲ +28.75% (+15.31)
Vol: 7.5M
52W: $18.64 - $100.25
Market Cap: 12.15B
DOW (Y, F, Z, S) $28.50
▲ +7.34% (+1.95)
5D: ▲ +14.92% (+2.58)
1M: ▲ +21.54% (+5.05)
Vol: 11.8M
52W: $19.82 - $39.24
Market Cap: 20.26B
OILU (Y, F, Z, S) $27.88
▲ +6.97% (+1.82)
5D: ▲ +17.87% (+2.39)
1M: ▲ +18.22% (+4.30)
Vol: 249.7K
52W: $15.15 - $36.46
AUM: 34.62M
RKLX (Y, F, Z, S) $63.77
▲ +6.64% (+3.97)
5D: ▲ +12.57% (+8.61)
1M: ▲ +139.79% (+37.18)
Vol: 904.3K
52W: $3.32 - $65.04
AUM: 145.89M
MSTX (Y, F, Z, S) $5.12
▲ +5.57% (+0.27)
5D: ▲ +18.79% (+0.55)
1M: ▲ +14.29% (+0.64)
Vol: 168.2M
52W: $3.73 - $64.40
AUM: 278.71M
ERX (Y, F, Z, S) $64.84
▲ +5.52% (+3.39)
5D: ▲ +14.30% (+4.40)
1M: ▲ +15.07% (+8.49)
Vol: 407.6K
52W: $39.88 - $65.92
AUM: 210.42M
SATS (Y, F, Z, S) $130.07
▲ +5.12% (+6.33)
5D: ▲ +15.97% (+13.12)
1M: ▲ +25.16% (+26.14)
Vol: 8.0M
52W: $14.90 - $130.24
Market Cap: 37.45B
LABU (Y, F, Z, S) $172.77
▲ +4.78% (+7.88)
5D: ▼ -1.73% (+8.34)
1M: ▲ +6.14% (+10.00)
Vol: 437.8K
52W: $32.22 - $186.24
AUM: 736.27M
BABX (Y, F, Z, S) $47.98
▲ +4.60% (+2.11)
5D: ▲ +33.69% (+8.35)
1M: ▲ +26.33% (+10.00)
Vol: 2.8M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.50
▲ +4.59% (+12.70)
5D: ▲ +5.66% (+7.68)
1M: ▲ +5.40% (+14.84)
Vol: 3.8M
52W: $229.40 - $394.41
Market Cap: 179.53B
LB (Y, F, Z, S) $57.73
▲ +4.24% (+2.35)
5D: ▲ +30.61% (+10.61)
1M: ▲ +10.31% (+5.40)
Vol: 357.8K
52W: $43.75 - $87.17
Market Cap: 4.59B
KHC (Y, F, Z, S) $24.47
▲ +4.06% (+0.96)
5D: ▲ +6.33% (+1.04)
1M: ▼ -0.14% (-0.03)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 28.96B
RKLB (Y, F, Z, S) $89.73
▲ +3.64% (+3.15)
5D: ▲ +6.72% (+6.65)
1M: ▲ +61.94% (+34.32)
Vol: 14.3M
52W: $14.71 - $90.49
Market Cap: 47.93B
SOXS (Y, F, Z, S) $2.35
▲ +3.52% (+0.08)
5D: ▼ -4.08% (-0.22)
1M: ▼ -28.70% (-0.95)
Vol: 336.0M
52W: $2.20 - $51.85
AUM: 1.07B
PILL (Y, F, Z, S) $12.41
▲ +3.50% (+0.42)
5D: ▼ -2.13% (+0.02)
1M: ▲ +0.42% (+0.05)
Vol: 50.8K
52W: $3.59 - $13.33
AUM: 17.78M
PM (Y, F, Z, S) $170.93
▲ +3.07% (+5.08)
5D: ▲ +10.17% (+12.12)
1M: ▲ +8.89% (+13.96)
Vol: 2.9M
52W: $113.18 - $181.91
Market Cap: 266.08B
CRWG (Y, F, Z, S) $4.05
▲ +2.93% (+0.12)
5D: ▲ +30.06% (+0.94)
1M: ▲ +37.44% (+1.10)
Vol: 84.5M
52W: $2.27 - $18.40
AUM: 89.68M
MSTR (Y, F, Z, S) $178.01
▲ +2.90% (+5.02)
5D: ▲ +10.00% (+11.04)
1M: ▲ +9.83% (+15.93)
Vol: 29.7M
52W: $149.75 - $457.22
Market Cap: 51.48B
XLE (Y, F, Z, S) $48.34
▲ +2.85% (+1.34)
5D: ▲ +7.11% (+1.79)
1M: ▲ +7.88% (+3.53)
Vol: 36.7M
52W: $36.32 - $48.35
Market Cap: 9.01B
CVX (Y, F, Z, S) $168.38
▲ +2.75% (+4.51)
5D: ▲ +8.49% (+9.12)
1M: ▲ +12.40% (+18.57)
Vol: 7.7M
52W: $127.59 - $168.38
Market Cap: 339.25B
CSGP (Y, F, Z, S) $63.47
▲ +2.67% (+1.65)
5D: ▲ +2.94% (+2.11)
1M: ▼ -0.44% (-0.28)
Vol: 4.8M
52W: $57.01 - $97.43
Market Cap: 26.90B
FANG (Y, F, Z, S) $155.16
▲ +2.61% (+3.95)
5D: ▲ +10.47% (+7.50)
1M: ▲ +0.71% (+1.10)
Vol: 912.1K
52W: $111.64 - $175.92
Market Cap: 44.92B
CTSH (Y, F, Z, S) $86.52
▲ +2.43% (+2.05)
5D: ▲ +2.87% (+0.75)
1M: ▲ +2.94% (+2.47)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.26B
CHTR (Y, F, Z, S) $202.63
▲ +2.40% (+4.74)
5D: ▼ -1.81% (-7.08)
1M: ▼ -3.29% (-6.89)
Vol: 545.4K
52W: $193.00 - $437.06
Market Cap: 27.68B
INTC (Y, F, Z, S) $48.42
▲ +2.39% (+1.13)
5D: ▲ +13.58% (+7.31)
1M: ▲ +29.09% (+10.91)
Vol: 103.6M
52W: $17.67 - $49.00
Market Cap: 230.92B
TREE (Y, F, Z, S) $63.81
▲ +2.24% (+1.40)
5D: ▲ +19.83% (+8.07)
1M: ▲ +26.36% (+13.31)
Vol: 177.5K
52W: $33.50 - $77.35
Market Cap: 872.33M
ON (Y, F, Z, S) $60.74
▲ +2.24% (+1.33)
5D: ▼ -1.86% (-0.15)
1M: ▲ +10.26% (+5.65)
Vol: 2.6M
52W: $31.04 - $63.63
Market Cap: 24.84B
TPL (Y, F, Z, S) $328.84
▲ +2.18% (+7.01)
5D: ▲ +16.86% (+25.89)
1M: ▲ +17.49% (+48.96)
Vol: 133.9K
52W: $269.23 - $485.16
Market Cap: 22.67B
JNUG (Y, F, Z, S) $256.97
▲ +2.14% (+5.38)
5D: ▲ +12.18% (+25.18)
1M: ▲ +31.19% (+61.10)
Vol: 182.3K
52W: $38.31 - $265.20
AUM: 576.37M
PFE (Y, F, Z, S) $25.67
▲ +2.07% (+0.52)
5D: ▲ +1.54% (+0.38)
1M: ▼ -2.88% (-0.76)
Vol: 34.5M
52W: $19.83 - $27.21
Market Cap: 145.95B
SMR (Y, F, Z, S) $19.62
▲ +2.05% (+0.40)
5D: ▲ +0.80% (-0.05)
1M: ▲ +12.72% (+2.22)
Vol: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.55B
VZ (Y, F, Z, S) $39.80
▲ +2.01% (+0.79)
5D: ▲ +0.89% (-0.08)
1M: ▼ -0.77% (-0.31)
Vol: 14.4M
52W: $10.42 - $44.33
Market Cap: 167.80B
MDLZ (Y, F, Z, S) $57.05
▲ +1.98% (+1.11)
5D: ▲ +10.76% (+3.06)
1M: ▲ +6.11% (+3.28)
Vol: 8.6M
52W: $51.20 - $69.94
Market Cap: 73.83B
UNHG (Y, F, Z, S) $17.38
▲ +1.94% (+0.33)
5D: ▼ -2.96% (-1.03)
1M: ▼ -3.33% (-0.60)
Vol: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
RTX (Y, F, Z, S) $197.75
▲ +1.89% (+3.67)
5D: ▲ +6.47% (+10.58)
1M: ▲ +8.59% (+15.64)
Vol: 2.3M
52W: $110.77 - $197.75
Market Cap: 265.14B
TMO (Y, F, Z, S) $618.44
▲ +1.87% (+11.36)
5D: ▲ +0.21% (+11.94)
1M: ▲ +7.38% (+42.53)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.35B
JNJ (Y, F, Z, S) $217.44
▲ +1.77% (+3.79)
5D: ▲ +4.80% (+11.69)
1M: ▲ +1.53% (+3.27)
Vol: 6.2M
52W: $137.89 - $218.45
Market Cap: 523.88B
QBTS (Y, F, Z, S) $29.33
▲ +1.77% (+0.51)
5D: ▼ -2.88% (+0.05)
1M: ▲ +23.55% (+5.59)
Vol: 28.1M
52W: $4.02 - $46.75
Market Cap: 10.63B
MRK (Y, F, Z, S) $110.15
▲ +1.75% (+1.89)
5D: ▲ +1.43% (-0.84)
1M: ▲ +9.86% (+9.89)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 275.13B
TMF (Y, F, Z, S) $38.62
▲ +1.74% (+0.66)
5D: ▲ +1.56% (+1.20)
1M: ▲ +3.42% (+1.28)
Vol: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
PEP (Y, F, Z, S) $145.94
▲ +1.71% (+2.46)
5D: ▲ +6.52% (+6.57)
1M: ▼ -3.49% (-5.28)
Vol: 3.0M
52W: $123.93 - $155.29
Market Cap: 199.80B
AMP (Y, F, Z, S) $503.39
▲ +1.62% (+8.02)
5D: ▲ +1.07% (-0.08)
1M: ▲ +2.42% (+11.90)
Vol: 220.7K
52W: $392.21 - $574.69
Market Cap: 47.46B
PG (Y, F, Z, S) $146.53
▲ +1.59% (+2.29)
5D: ▲ +6.15% (+5.00)
1M: ▲ +0.96% (+1.40)
Vol: 7.9M
52W: $137.62 - $176.43
Market Cap: 342.95B
XBI (Y, F, Z, S) $125.80
▲ +1.57% (+1.95)
5D: ▼ -0.50% (+2.09)
1M: ▲ +2.75% (+3.37)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
CSX (Y, F, Z, S) $36.16
▲ +1.49% (+0.53)
5D: ▲ +3.17% (+0.84)
1M: ▼ -2.74% (-1.02)
Vol: 16.7M
52W: $25.91 - $37.54
Market Cap: 67.41B
PYPL (Y, F, Z, S) $57.40
▲ +1.48% (+0.83)
5D: ▼ -1.91% (-0.88)
1M: ▼ -5.51% (-3.35)
Vol: 17.7M
52W: $55.72 - $93.03
Market Cap: 54.83B
AZN (Y, F, Z, S) $95.90
▲ +1.47% (+1.39)
5D: ▲ +0.78% (+1.89)
1M: ▲ +4.74% (+4.34)
Vol: 3.1M
52W: $60.82 - $96.51
Market Cap: 297.34B
SCHD (Y, F, Z, S) $29.04
▲ +1.47% (+0.42)
5D: ▲ +4.09% (+0.62)
1M: ▲ +4.61% (+1.28)
Vol: 15.3M
52W: $23.18 - $29.05
AUM: 71.64B
KDP (Y, F, Z, S) $28.12
▲ +1.46% (+0.41)
5D: ▲ +3.21% (+0.51)
1M: ▼ -2.98% (-0.86)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.21B
🟠 CRWV (Y, F, Z, S) $88.74
▲ +1.44% (+1.26)
5D: ▲ +14.98% (+11.65)
1M: ▲ +22.65% (+16.39)
Vol: 29.6M
52W: $33.51 - $187.00
Market Cap: 44.22B
T (Y, F, Z, S) $23.64
▲ +1.44% (+0.34)
5D: ▼ -0.24% (-0.25)
1M: ▼ -1.64% (-0.39)
Vol: 22.2M
52W: $20.48 - $29.13
Market Cap: 169.00B
AEP (Y, F, Z, S) $118.15
▲ +1.31% (+1.53)
5D: ▲ +3.91% (+2.22)
1M: ▲ +2.06% (+2.38)
Vol: 800.3K
52W: $90.28 - $124.80
Market Cap: 63.24B
BX (Y, F, Z, S) $157.27
▲ +1.30% (+2.02)
5D: ▲ +2.40% (+1.97)
1M: ▲ +4.61% (+6.93)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.99B
TXN (Y, F, Z, S) $190.84
▲ +1.22% (+2.31)
5D: ▲ +2.76% (+2.39)
1M: ▲ +7.23% (+12.87)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 173.50B
GILD (Y, F, Z, S) $123.24
▲ +1.22% (+1.48)
5D: ▼ -0.89% (+2.57)
1M: ▲ +2.89% (+3.46)
Vol: 1.4M
52W: $87.39 - $127.86
Market Cap: 152.92B
BKR (Y, F, Z, S) $49.56
▲ +1.22% (+0.59)
5D: ▲ +1.48% (-0.64)
1M: ▲ +5.70% (+2.67)
Vol: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.91B
TMUS (Y, F, Z, S) $191.84
▲ +1.14% (+2.17)
5D: ▼ -2.76% (-6.07)
1M: ▼ -2.20% (-4.32)
Vol: 1.9M
52W: $188.12 - $273.15
Market Cap: 215.90B
AMDL (Y, F, Z, S) $16.55
▲ +1.10% (+0.18)
5D: ▲ +11.30% (+2.42)
1M: ▲ +12.13% (+1.79)
Vol: 29.8M
52W: $2.77 - $25.86
AUM: 576.98M
UNH (Y, F, Z, S) $337.51
▲ +1.07% (+3.58)
5D: ▼ -1.23% (-9.34)
1M: ▼ -1.05% (-3.59)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 305.73B
EXC (Y, F, Z, S) $43.76
▲ +1.02% (+0.44)
5D: ▲ +1.79% (+0.31)
1M: ▼ -0.25% (-0.11)
Vol: 11.6M
52W: $36.01 - $48.09
Market Cap: 44.20B
ALB (Y, F, Z, S) $178.62
▲ +0.99% (+1.74)
5D: ▲ +10.56% (+20.32)
1M: ▲ +35.10% (+46.40)
Vol: 1.6M
52W: $48.70 - $179.00
Market Cap: 21.02B
SEDG (Y, F, Z, S) $34.64
▲ +0.96% (+0.33)
5D: ▲ +13.50% (+4.38)
1M: ▲ +21.37% (+6.10)
Vol: 950.7K
52W: $11.00 - $48.60
Market Cap: 2.07B
MCK (Y, F, Z, S) $831.91
▲ +0.96% (+7.93)
5D: ▲ +0.97% (+17.28)
1M: ▲ +1.08% (+8.90)
Vol: 176.0K
52W: $568.11 - $894.75
Market Cap: 103.48B
IBM (Y, F, Z, S) $306.07
▲ +0.96% (+2.91)
5D: ▲ +3.15% (+3.35)
1M: ▼ -0.84% (-2.59)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 286.09B
CAVA (Y, F, Z, S) $69.18
▲ +0.96% (+0.66)
5D: ▲ +1.88% (-0.42)
1M: ▲ +33.23% (+17.26)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.02B
TEM (Y, F, Z, S) $67.76
▲ +0.91% (+0.61)
5D: ▼ -2.88% (-0.60)
1M: ▼ -1.33% (-0.91)
Vol: 3.0M
52W: $31.66 - $104.32
Market Cap: 12.05B
AMGN (Y, F, Z, S) $327.15
▲ +0.88% (+2.85)
5D: ▼ -4.24% (-2.96)
1M: ▲ +0.57% (+1.84)
Vol: 476.1K
52W: $255.23 - $346.38
Market Cap: 176.16B
RGTI (Y, F, Z, S) $24.68
▲ +0.86% (+0.21)
5D: ▼ -2.10% (-0.57)
1M: ▲ +4.89% (+1.15)
Vol: 26.8M
52W: $6.56 - $58.15
Market Cap: 8.15B
HON (Y, F, Z, S) $212.00
▲ +0.82% (+1.72)
5D: ▲ +6.26% (+6.76)
1M: ▲ +7.37% (+14.55)
Vol: 2.0M
52W: $166.32 - $225.29
Market Cap: 142.86B
XEL (Y, F, Z, S) $75.55
▲ +0.81% (+0.61)
5D: ▲ +3.18% (+2.17)
1M: ▲ +0.55% (+0.41)
Vol: 1.1M
52W: $61.21 - $82.37
Market Cap: 44.69B
COST (Y, F, Z, S) $948.89
▲ +0.74% (+6.96)
5D: ▲ +7.51% (+33.58)
1M: ▲ +10.26% (+88.33)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 421.27B
VRSK (Y, F, Z, S) $223.73
▲ +0.74% (+1.64)
5D: ▲ +1.88% (+0.88)
1M: ▲ +2.52% (+5.50)
Vol: 424.9K
52W: $196.59 - $321.24
Market Cap: 31.26B
SBUX (Y, F, Z, S) $91.19
▲ +0.70% (+0.63)
5D: ▲ +5.19% (+3.01)
1M: ▲ +6.78% (+5.79)
Vol: 4.1M
52W: $73.95 - $115.04
Market Cap: 103.69B
CONL (Y, F, Z, S) $18.14
▲ +0.67% (+0.12)
5D: ▲ +5.65% (+1.06)
1M: ▼ -0.27% (-0.05)
Vol: 17.7M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $222.37
▲ +0.63% (+1.40)
5D: ▲ +5.88% (+17.69)
1M: ▲ +7.12% (+14.79)
Vol: 22.4M
52W: $76.48 - $267.08
Market Cap: 362.06B
TNA (Y, F, Z, S) $54.50
▲ +0.63% (+0.34)
5D: ▲ +7.54% (+2.15)
1M: ▲ +12.12% (+5.89)
Vol: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
KKR (Y, F, Z, S) $130.77
▲ +0.53% (+0.69)
5D: ▼ -0.05% (-2.87)
1M: ▼ -3.00% (-4.04)
Vol: 4.1M
52W: $85.77 - $169.44
Market Cap: 121.08B
DFEN (Y, F, Z, S) $86.10
▲ +0.49% (+0.42)
5D: ▲ +15.42% (+10.75)
1M: ▲ +42.81% (+25.81)
Vol: 323.5K
52W: $15.97 - $87.77
AUM: 341.89M
SHLD (Y, F, Z, S) $76.75
▲ +0.48% (+0.37)
5D: ▲ +8.14% (+3.78)
1M: ▲ +19.59% (+12.57)
Vol: 1.4M
52W: $37.66 - $77.11
AUM: 5.13B
EDC (Y, F, Z, S) $63.21
▲ +0.46% (+0.29)
5D: ▲ +3.78% (+2.40)
1M: ▲ +24.54% (+12.45)
Vol: 32.6K
52W: $19.88 - $64.40
AUM: 121.63M
XLB (Y, F, Z, S) $48.95
▲ +0.45% (+0.22)
5D: ▲ +4.86% (+1.45)
1M: ▲ +9.05% (+4.06)
Vol: 8.9M
52W: $36.02 - $49.13
Market Cap: 3.52B
CURE (Y, F, Z, S) $115.69
▲ +0.43% (+0.50)
5D: ▼ -4.96% (-2.77)
1M: ▲ +1.93% (+2.19)
Vol: 18.2K
52W: $65.57 - $123.80
AUM: 178.38M
ADP (Y, F, Z, S) $258.09
▲ +0.40% (+1.02)
5D: ▼ -1.21% (-7.58)
1M: ▼ -2.59% (-6.86)
Vol: 496.8K
52W: $245.59 - $324.50
Market Cap: 104.55B
COIN (Y, F, Z, S) $253.67
▲ +0.39% (+0.98)
5D: ▲ +3.15% (+8.08)
1M: ▲ +1.30% (+3.25)
Vol: 6.0M
52W: $142.58 - $444.65
Market Cap: 68.41B
PAYX (Y, F, Z, S) $110.04
▲ +0.35% (+0.38)
5D: ▼ -1.42% (-4.21)
1M: ▼ -4.63% (-5.34)
Vol: 715.0K
52W: $107.80 - $158.49
Market Cap: 39.50B
🟠 ODFL (Y, F, Z, S) $172.20
▲ +0.32% (+0.55)
5D: ▲ +3.91% (+1.13)
1M: ▲ +9.36% (+14.74)
Vol: 568.9K
52W: $125.76 - $208.11
Market Cap: 36.19B
EURL (Y, F, Z, S) $44.72
▲ +0.30% (+0.13)
5D: ▲ +2.16% (+1.12)
1M: ▲ +12.19% (+4.86)
Vol: 20.2K
52W: $17.84 - $45.25
AUM: 35.16M
WDC (Y, F, Z, S) $214.61
▲ +0.29% (+0.61)
5D: ▲ +7.37% (+26.93)
1M: ▲ +24.74% (+42.57)
Vol: 2.3M
52W: $28.72 - $221.23
Market Cap: 73.57B
KO (Y, F, Z, S) $71.44
▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
Vol: 8.4M
52W: $59.54 - $72.91
Market Cap: 307.45B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
ENPH (Y, F, Z, S) $36.47
▲ +0.26% (+0.10)
5D: ▲ +5.12% (+1.03)
1M: ▲ +16.24% (+5.09)
Vol: 2.1M
52W: $25.78 - $70.78
Market Cap: 4.77B
WBD (Y, F, Z, S) $28.92
▲ +0.21% (+0.06)
5D: ▲ +1.15% (+0.60)
1M: ▼ -2.66% (-0.79)
Vol: 15.7M
52W: $7.52 - $30.00
Market Cap: 71.71B
SHW (Y, F, Z, S) $356.70
▲ +0.20% (+0.71)
5D: ▲ +7.63% (+15.67)
1M: ▲ +8.60% (+28.24)
Vol: 703.8K
52W: $306.78 - $378.76
Market Cap: 88.94B
IWM (Y, F, Z, S) $261.78
▲ +0.16% (+0.43)
5D: ▲ +2.47% (+3.51)
1M: ▲ +4.26% (+10.69)
Vol: 24.1M
52W: $170.20 - $262.89
Market Cap: 73.57B
CPRT (Y, F, Z, S) $39.94
▲ +0.16% (+0.07)
5D: ▲ +4.57% (+0.90)
1M: ▲ +3.27% (+1.27)
Vol: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.66B
EEM (Y, F, Z, S) $57.60
▲ +0.16% (+0.09)
5D: ▲ +1.32% (+0.73)
1M: ▲ +8.03% (+4.28)
Vol: 28.7M
52W: $37.29 - $57.97
Market Cap: 43.34B
ORLY (Y, F, Z, S) $94.76
▲ +0.14% (+0.13)
5D: ▲ +4.30% (+3.13)
1M: ▼ -0.40% (-0.38)
Vol: 1.9M
52W: $79.70 - $108.72
Market Cap: 80.17B
V (Y, F, Z, S) $328.32
▲ +0.13% (+0.43)
5D: ▼ -7.75% (-23.92)
1M: ▼ -5.35% (-18.58)
Vol: 5.5M
52W: $297.39 - $374.11
Market Cap: 633.59B
CTAS (Y, F, Z, S) $192.93
▲ +0.11% (+0.21)
5D: ▲ +3.34% (+2.67)
1M: ▲ +2.38% (+4.48)
Vol: 528.5K
52W: $179.96 - $228.23
Market Cap: 77.74B
PCAR (Y, F, Z, S) $119.47
▲ +0.04% (+0.04)
5D: ▲ +3.62% (+1.28)
1M: ▲ +7.11% (+7.93)
Vol: 1.1M
52W: $82.75 - $120.53
Market Cap: 62.75B
WMT (Y, F, Z, S) $120.37
▲ +0.01% (+0.01)
5D: ▲ +6.79% (+7.30)
1M: ▲ +3.07% (+3.58)
Vol: 12.9M
52W: $79.27 - $121.24
Market Cap: 959.69B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.32
▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
Vol: 378.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
ASTS (Y, F, Z, S) $92.70
▼ -0.02% (-0.02)
5D: ▲ +8.13% (+2.14)
1M: ▲ +36.71% (+24.89)
Vol: 7.6M
52W: $17.50 - $102.79
Market Cap: 34.06B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $42.40
▼ -0.06% (-0.02)
5D: ▲ +4.40% (+0.60)
1M: ▼ -0.43% (-0.19)
Vol: 7.7M
52W: $34.77 - $50.37
Market Cap: 48.67B
IONQ (Y, F, Z, S) $48.90
▼ -0.09% (-0.04)
5D: ▼ -1.78% (-1.56)
1M: ▲ +6.13% (+2.83)
Vol: 9.4M
52W: $17.88 - $84.64
Market Cap: 17.32B
MCHP (Y, F, Z, S) $73.97
▼ -0.13% (-0.10)
5D: ▲ +0.05% (+0.44)
1M: ▲ +10.11% (+6.79)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 39.98B
MA (Y, F, Z, S) $544.25
▼ -0.14% (-0.74)
5D: ▼ -6.01% (-34.95)
1M: ▼ -4.23% (-24.03)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 492.01B
TRI (Y, F, Z, S) $126.34
▼ -0.15% (-0.19)
5D: ▼ -1.22% (-3.04)
1M: ▼ -4.15% (-5.46)
Vol: 321.2K
52W: $125.80 - $216.72
Market Cap: 57.11B
SPCE (Y, F, Z, S) $3.07
▼ -0.16% (-0.00)
5D: ▼ -3.31% (-0.09)
1M: ▲ +1.49% (+0.05)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.14M
MMM (Y, F, Z, S) $169.11
▼ -0.18% (-0.31)
5D: ▲ +3.81% (+3.87)
1M: ▲ +2.06% (+3.41)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.07B
ABT (Y, F, Z, S) $124.07
▼ -0.19% (-0.23)
5D: ▼ -2.34% (-2.11)
1M: ▼ -3.42% (-4.40)
Vol: 3.3M
52W: $109.37 - $139.33
Market Cap: 215.94B
XLI (Y, F, Z, S) $163.70
▼ -0.19% (-0.31)
5D: ▲ +2.98% (+3.53)
1M: ▲ +4.63% (+7.25)
Vol: 6.8M
52W: $111.56 - $164.54
Market Cap: 22.37B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GOOGL (Y, F, Z, S) $335.24
▼ -0.22% (-0.73)
5D: ▲ +4.12% (+9.80)
1M: ▲ +8.77% (+27.02)
Vol: 12.2M
52W: $140.14 - $340.49
Market Cap: 4.06T
GOOG (Y, F, Z, S) $335.64
▼ -0.24% (-0.79)
5D: ▲ +4.10% (+9.63)
1M: ▲ +8.51% (+26.32)
Vol: 6.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
DIS (Y, F, Z, S) $112.70
▼ -0.25% (-0.28)
5D: ▼ -0.19% (-1.47)
1M: ▲ +2.00% (+2.21)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.63B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLC (Y, F, Z, S) $116.55
▼ -0.29% (-0.34)
5D: ▼ -0.46% (-0.93)
1M: ▲ +0.31% (+0.36)
Vol: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
FER (Y, F, Z, S) $67.55
▼ -0.30% (-0.20)
5D: ▲ +0.28% (+0.09)
1M: ▲ +0.15% (+0.10)
Vol: 377.2K
52W: $39.39 - $68.09
Market Cap: 48.31B
CMCSA (Y, F, Z, S) $28.40
▼ -0.30% (-0.08)
5D: ▲ +1.77% (+0.19)
1M: ▲ +7.40% (+1.96)
Vol: 12.0M
52W: $24.13 - $34.97
Market Cap: 111.91B
ABBV (Y, F, Z, S) $220.05
▼ -0.31% (-0.70)
5D: ▼ -5.73% (-4.08)
1M: ▼ -3.25% (-7.40)
Vol: 3.6M
52W: $160.33 - $243.06
Market Cap: 388.92B
AXP (Y, F, Z, S) $356.80
▼ -0.33% (-1.20)
5D: ▼ -5.66% (-26.18)
1M: ▼ -6.53% (-24.92)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.29B
SCHW (Y, F, Z, S) $100.84
▼ -0.34% (-0.34)
5D: ▼ -1.07% (-0.50)
1M: ▲ +5.84% (+5.56)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.05B
DIA (Y, F, Z, S) $490.24
▼ -0.35% (-1.70)
5D: ▲ +0.06% (-2.29)
1M: ▲ +1.27% (+6.13)
Vol: 4.4M
52W: $362.05 - $496.34
Market Cap: 39.83B
BRK-B (Y, F, Z, S) $493.50
▼ -0.35% (-1.74)
5D: ▼ -0.53% (-6.27)
1M: ▼ -2.54% (-12.88)
Vol: 2.0M
52W: $443.92 - $542.07
Market Cap: 1.06T
DJT (Y, F, Z, S) $13.94
▼ -0.36% (-0.05)
5D: ▲ +2.35% (-0.06)
1M: ▲ +33.27% (+3.48)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
GS (Y, F, Z, S) $934.34
▼ -0.41% (-3.81)
5D: ▼ -0.71% (-0.49)
1M: ▲ +5.03% (+44.75)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 282.84B
ADI (Y, F, Z, S) $294.99
▼ -0.41% (-1.22)
5D: ▲ +0.72% (-4.17)
1M: ▲ +5.19% (+14.55)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.44B
JPM (Y, F, Z, S) $309.61
▼ -0.41% (-1.29)
5D: ▼ -5.32% (-20.18)
1M: ▼ -2.82% (-8.97)
Vol: 11.3M
52W: $199.32 - $335.87
Market Cap: 842.84B
XLF (Y, F, Z, S) $53.99
▼ -0.43% (-0.24)
5D: ▼ -2.90% (-1.91)
1M: ▼ -1.47% (-0.80)
Vol: 39.5M
52W: $41.78 - $56.52
Market Cap: 47.70B
CCEP (Y, F, Z, S) $89.07
▼ -0.45% (-0.40)
5D: ▲ +4.25% (+0.93)
1M: ▼ -3.13% (-2.88)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.64B
CAT (Y, F, Z, S) $633.60
▼ -0.46% (-2.93)
5D: ▲ +6.22% (+25.47)
1M: ▲ +7.43% (+43.84)
Vol: 880.9K
52W: $264.29 - $644.59
Market Cap: 296.83B
KOSS (Y, F, Z, S) $4.30
▼ -0.46% (-0.02)
5D: ▲ +0.47% (-0.01)
1M: ▼ -6.52% (-0.30)
Vol: 6.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
GGLL (Y, F, Z, S) $110.77
▼ -0.47% (-0.52)
5D: ▲ +8.22% (+6.36)
1M: ▲ +17.02% (+16.11)
Vol: 700.3K
52W: $22.56 - $114.17
AUM: 1.06B
GME (Y, F, Z, S) $20.91
▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
Vol: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
NXPI (Y, F, Z, S) $237.79
▼ -0.55% (-1.30)
5D: ▼ -0.65% (-0.10)
1M: ▲ +2.57% (+5.96)
Vol: 529.2K
52W: $146.07 - $250.74
Market Cap: 59.95B
FICO (Y, F, Z, S) $1614.25
▼ -0.55% (-8.93)
5D: ▲ +2.13% (+28.65)
1M: ▼ -10.70% (-193.48)
Vol: 94.0K
52W: $1300.00 - $2217.60
Market Cap: 38.75B
LIN (Y, F, Z, S) $440.40
▼ -0.56% (-2.49)
5D: ▲ +1.44% (+0.71)
1M: ▲ +5.62% (+23.42)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.51B
GEHC (Y, F, Z, S) $84.29
▼ -0.57% (-0.48)
5D: ▼ -1.68% (-3.83)
1M: ▼ -0.15% (-0.13)
Vol: 1.9M
52W: $57.54 - $94.63
Market Cap: 38.48B
QTUM (Y, F, Z, S) $116.64
▼ -0.58% (-0.68)
5D: ▲ +0.30% (+1.91)
1M: ▲ +6.12% (+6.72)
Vol: 197.3K
52W: $62.13 - $118.22
AUM: 3.18B
AZO (Y, F, Z, S) $3485.50
▼ -0.58% (-20.25)
5D: ▲ +5.05% (+171.51)
1M: ▼ -0.09% (-3.21)
Vol: 44.1K
52W: $3162.00 - $4388.11
Market Cap: 57.97B
REGN (Y, F, Z, S) $754.36
▼ -0.60% (-4.55)
5D: ▼ -7.13% (-46.65)
1M: ▲ +0.23% (+1.74)
Vol: 202.1K
52W: $475.17 - $821.11
Market Cap: 79.91B
TRV (Y, F, Z, S) $269.31
▼ -0.70% (-1.89)
5D: ▼ -4.90% (-14.87)
1M: ▼ -7.32% (-21.28)
Vol: 772.1K
52W: $227.33 - $295.68
Market Cap: 60.63B
DDM (Y, F, Z, S) $58.99
▼ -0.72% (-0.42)
5D: ▼ -0.08% (-0.65)
1M: ▲ +1.94% (+1.12)
Vol: 250.5K
52W: $34.27 - $60.53
AUM: 517.14M
VTI (Y, F, Z, S) $339.82
▼ -0.74% (-2.52)
5D: ▼ -0.07% (-0.32)
1M: ▲ +1.63% (+5.44)
Vol: 7.3M
52W: $234.39 - $343.54
Market Cap: 704.69B
ASML (Y, F, Z, S) $1260.75
▼ -0.74% (-9.41)
5D: ▲ +2.63% (+66.43)
1M: ▲ +15.90% (+172.93)
Vol: 822.1K
52W: $574.25 - $1291.48
Market Cap: 489.36B
MNST (Y, F, Z, S) $77.82
▼ -0.78% (-0.61)
5D: ▲ +2.19% (+1.22)
1M: ▲ +3.97% (+2.97)
Vol: 3.5M
52W: $45.70 - $78.81
Market Cap: 76.03B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
SPY (Y, F, Z, S) $688.12
▼ -0.81% (-5.65)
5D: ▼ -0.21% (-1.39)
1M: ▲ +1.38% (+9.40)
Vol: 51.5M
52W: $477.64 - $696.09
Market Cap: 631.57B
VOO (Y, F, Z, S) $632.80
▼ -0.82% (-5.23)
5D: ▼ -0.22% (-1.26)
1M: ▲ +1.38% (+8.61)
Vol: 5.7M
52W: $438.94 - $640.16
AUM: 1.47T
MELI (Y, F, Z, S) $2056.44
▼ -0.83% (-17.13)
5D: ▼ -4.91% (-123.36)
1M: ▲ +4.56% (+89.68)
Vol: 172.0K
52W: $1723.90 - $2645.22
Market Cap: 104.26B
BRKU (Y, F, Z, S) $23.86
▼ -0.83% (-0.20)
5D: ▼ -1.20% (-0.66)
1M: ▼ -5.82% (-1.47)
Vol: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
IVV (Y, F, Z, S) $690.96
▼ -0.85% (-5.91)
5D: ▼ -0.24% (-1.59)
1M: ▲ +1.35% (+9.22)
Vol: 3.9M
52W: $479.35 - $699.17
Market Cap: 429.47B
QQQE (Y, F, Z, S) $103.81
▼ -0.89% (-0.93)
5D: ▼ -0.98% (-0.54)
1M: ▲ +0.93% (+0.96)
Vol: 115.7K
52W: $74.72 - $105.41
AUM: 1.22B
ETN (Y, F, Z, S) $329.32
▼ -0.92% (-3.06)
5D: ▲ +2.06% (+8.74)
1M: ▼ -1.17% (-3.89)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.20B
XHB (Y, F, Z, S) $113.77
▼ -0.97% (-1.11)
5D: ▲ +9.65% (+6.14)
1M: ▲ +5.93% (+6.36)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
ROP (Y, F, Z, S) $422.06
▼ -1.01% (-4.30)
5D: ▼ -3.55% (-12.41)
1M: ▼ -4.66% (-20.63)
Vol: 274.9K
52W: $420.42 - $591.26
Market Cap: 45.43B
MCD (Y, F, Z, S) $306.22
▼ -1.04% (-3.22)
5D: ▲ +0.68% (-2.66)
1M: ▼ -3.92% (-12.51)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.52B
BA (Y, F, Z, S) $241.93
▼ -1.07% (-2.62)
5D: ▲ +6.06% (+14.55)
1M: ▲ +17.73% (+36.43)
Vol: 5.3M
52W: $128.88 - $247.40
Market Cap: 189.45B
QQQI (Y, F, Z, S) $54.05
▼ -1.10% (-0.60)
5D: ▼ -0.68% (-0.20)
1M: ▲ +1.27% (+0.68)
Vol: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.51
▼ -1.11% (-0.65)
5D: ▼ -0.70% (-0.21)
1M: ▲ +1.90% (+1.09)
Vol: 4.9M
52W: $40.75 - $59.38
AUM: 32.49B
HD (Y, F, Z, S) $375.52
▼ -1.11% (-4.22)
5D: ▲ +7.58% (+15.96)
1M: ▲ +5.19% (+18.53)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 373.83B
CEG (Y, F, Z, S) $329.74
▼ -1.14% (-3.79)
5D: ▼ -2.63% (+7.20)
1M: ▼ -7.67% (-27.40)
Vol: 906.4K
52W: $160.75 - $412.23
Market Cap: 119.46B
AAPL (Y, F, Z, S) $258.02
▼ -1.16% (-3.03)
5D: ▼ -0.89% (-1.02)
1M: ▼ -5.87% (-16.09)
Vol: 12.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
PANW (Y, F, Z, S) $188.61
▼ -1.17% (-2.24)
5D: ▼ -2.73% (-2.19)
1M: ▲ +1.47% (+2.73)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.01B
IDXX (Y, F, Z, S) $705.54
▼ -1.19% (-8.50)
5D: ▼ -1.26% (-6.85)
1M: ▲ +0.71% (+4.99)
Vol: 114.1K
52W: $356.14 - $769.98
Market Cap: 56.45B
INSM (Y, F, Z, S) $161.74
▼ -1.21% (-1.98)
5D: ▼ -8.10% (-8.53)
1M: ▼ -17.86% (-35.18)
Vol: 663.2K
52W: $60.40 - $212.75
Market Cap: 34.50B
SNPS (Y, F, Z, S) $505.61
▼ -1.21% (-6.19)
5D: ▼ -2.71% (-8.88)
1M: ▲ +11.20% (+50.94)
Vol: 553.6K
52W: $365.74 - $651.73
Market Cap: 96.73B
OKLO (Y, F, Z, S) $95.90
▼ -1.22% (-1.19)
5D: ▼ -1.74% (-1.70)
1M: ▲ +16.49% (+13.57)
Vol: 8.0M
52W: $17.42 - $193.84
Market Cap: 14.98B
NKE (Y, F, Z, S) $65.48
▼ -1.24% (-0.82)
5D: ▲ +3.57% (+0.22)
1M: ▼ -3.39% (-2.30)
Vol: 10.2M
52W: $51.34 - $80.55
Market Cap: 96.94B
QCOM (Y, F, Z, S) $163.24
▼ -1.24% (-2.05)
5D: ▼ -9.41% (-18.63)
1M: ▼ -8.94% (-16.02)
Vol: 2.8M
52W: $118.79 - $204.90
Market Cap: 176.13B
ROST (Y, F, Z, S) $190.82
▼ -1.24% (-2.40)
5D: ▲ +2.05% (+1.55)
1M: ▲ +3.55% (+6.54)
Vol: 967.3K
52W: $121.41 - $193.79
Market Cap: 62.06B
MPWR (Y, F, Z, S) $970.97
▼ -1.25% (-12.31)
5D: ▲ +1.24% (+11.88)
1M: ▲ +2.44% (+23.17)
Vol: 115.0K
52W: $436.42 - $1121.48
Market Cap: 46.52B
TARK (Y, F, Z, S) $55.52
▼ -1.26% (-0.71)
5D: ▲ +3.29% (+2.63)
1M: ▲ +7.71% (+3.98)
Vol: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $69.36
▼ -1.26% (-0.89)
5D: ▼ -1.05% (+0.93)
1M: ▲ +5.53% (+3.63)
Vol: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.20B
GEV (Y, F, Z, S) $643.86
▼ -1.26% (-8.23)
5D: ▼ -2.79% (+15.46)
1M: ▼ -5.43% (-36.98)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.28B
MS (Y, F, Z, S) $180.38
▼ -1.30% (-2.38)
5D: ▼ -2.38% (-4.29)
1M: ▲ +1.46% (+2.60)
Vol: 4.0M
52W: $92.37 - $188.82
Market Cap: 287.96B
LLY (Y, F, Z, S) $1062.84
▼ -1.33% (-14.35)
5D: ▼ -4.08% (-22.35)
1M: ▲ +0.06% (+0.65)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 952.79B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
ONEQ (Y, F, Z, S) $91.92
▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.35% (+1.22)
Vol: 150.3K
52W: $57.85 - $94.34
Market Cap: 606.69M
NVO (Y, F, Z, S) $58.80
▼ -1.41% (-0.84)
5D: ▲ +3.94% (+1.46)
1M: ▲ +16.74% (+8.43)
Vol: 10.2M
52W: $43.08 - $91.28
Market Cap: 261.30B
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
FAS (Y, F, Z, S) $160.22
▼ -1.46% (-2.38)
5D: ▼ -8.72% (-18.28)
1M: ▼ -5.70% (-9.68)
Vol: 875.3K
52W: $85.28 - $184.40
AUM: 2.44B
DUST (Y, F, Z, S) $5.75
▼ -1.49% (-0.09)
5D: ▼ -12.30% (-0.75)
1M: ▼ -26.30% (-2.05)
Vol: 46.1M
52W: $5.60 - $60.19
Market Cap: 77.20M
BUZZ (Y, F, Z, S) $34.57
▼ -1.51% (-0.53)
5D: ▲ +0.88% (+0.27)
1M: ▲ +6.57% (+2.13)
Vol: 76.9K
52W: $18.82 - $39.58
AUM: 105.53M
SMH (Y, F, Z, S) $385.61
▼ -1.51% (-5.92)
5D: ▲ +0.15% (+6.63)
1M: ▲ +9.61% (+33.80)
Vol: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.50B
QQQM (Y, F, Z, S) $253.93
▼ -1.52% (-3.91)
5D: ▼ -1.17% (-1.52)
1M: ▲ +1.15% (+2.88)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
MU (Y, F, Z, S) $332.96
▼ -1.53% (-5.17)
5D: ▼ -1.94% (+5.94)
1M: ▲ +40.25% (+95.56)
Vol: 10.5M
52W: $61.42 - $351.23
Market Cap: 374.75B
QQQ (Y, F, Z, S) $616.64
▼ -1.53% (-9.60)
5D: ▼ -1.18% (-3.83)
1M: ▲ +1.13% (+6.89)
Vol: 55.2M
52W: $400.96 - $636.19
Market Cap: 242.40B
VRTX (Y, F, Z, S) $447.69
▼ -1.54% (-6.98)
5D: ▼ -7.53% (-21.99)
1M: ▼ -1.76% (-8.02)
Vol: 417.3K
52W: $362.50 - $519.68
Market Cap: 114.78B
🟠 KLAC (Y, F, Z, S) $1419.15
▼ -1.57% (-22.67)
5D: ▲ +4.37% (+94.55)
1M: ▲ +15.84% (+194.04)
Vol: 306.3K
52W: $547.89 - $1469.86
Market Cap: 186.88B
TSM (Y, F, Z, S) $325.95
▼ -1.59% (-5.26)
5D: ▲ +2.28% (+7.94)
1M: ▲ +13.28% (+38.21)
Vol: 6.8M
52W: $132.98 - $336.42
Market Cap: 1.69T
SMCI (Y, F, Z, S) $28.15
▼ -1.59% (-0.45)
5D: ▼ -6.21% (-1.75)
1M: ▼ -10.28% (-3.23)
Vol: 21.3M
52W: $25.71 - $66.44
Market Cap: 16.80B
SSO (Y, F, Z, S) $58.85
▼ -1.62% (-0.97)
5D: ▼ -0.56% (-0.28)
1M: ▲ +2.25% (+1.29)
Vol: 2.7M
52W: $30.24 - $60.24
AUM: 7.55B
CRM (Y, F, Z, S) $237.15
▼ -1.62% (-3.91)
5D: ▼ -10.89% (-23.38)
1M: ▼ -6.70% (-17.02)
Vol: 5.7M
52W: $221.60 - $364.71
Market Cap: 225.77B
SCHG (Y, F, Z, S) $32.26
▼ -1.63% (-0.54)
5D: ▼ -1.99% (-0.43)
1M: ▼ -0.20% (-0.07)
Vol: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $74.18
▼ -1.70% (-1.29)
5D: ▼ -0.72% (+0.22)
1M: ▼ -4.69% (-3.65)
Vol: 9.9M
52W: $51.21 - $80.39
Market Cap: 293.11B
STX (Y, F, Z, S) $313.00
▼ -1.71% (-5.44)
5D: ▲ +1.54% (+28.53)
1M: ▲ +9.89% (+28.17)
Vol: 778.9K
52W: $62.49 - $332.00
Market Cap: 68.19B
VUG (Y, F, Z, S) $482.72
▼ -1.73% (-8.52)
5D: ▼ -1.78% (-5.43)
1M: ▲ +0.07% (+0.35)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 116.85B
DAL (Y, F, Z, S) $68.12
▼ -1.75% (-1.21)
5D: ▼ -4.93% (-3.17)
1M: ▼ -4.42% (-3.15)
Vol: 5.4M
52W: $34.41 - $73.16
Market Cap: 44.48B
VGT (Y, F, Z, S) $750.81
▼ -1.78% (-13.60)
5D: ▼ -2.00% (-4.00)
1M: ▲ +0.81% (+6.06)
Vol: 491.8K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $223.92
▼ -1.81% (-4.13)
5D: ▼ -1.97% (-0.97)
1M: ▲ +0.90% (+1.99)
Vol: 267.4K
52W: $133.64 - $239.96
AUM: 16.67B
TTWO (Y, F, Z, S) $242.94
▼ -1.84% (-4.55)
5D: ▼ -5.35% (-9.44)
1M: ▼ -0.66% (-1.62)
Vol: 365.2K
52W: $178.65 - $264.79
Market Cap: 44.89B
XLK (Y, F, Z, S) $143.76
▼ -1.86% (-2.72)
5D: ▼ -1.89% (-0.48)
1M: ▲ +1.18% (+1.68)
Vol: 14.2M
52W: $85.84 - $152.76
Market Cap: 39.11B
TTD (Y, F, Z, S) $36.45
▼ -1.86% (-0.69)
5D: ▼ -5.69% (-0.85)
1M: ▲ +0.72% (+0.26)
Vol: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.82B
RDDT (Y, F, Z, S) $254.11
▼ -1.86% (-4.82)
5D: ▼ -0.54% (+0.16)
1M: ▲ +16.30% (+35.61)
Vol: 2.8M
52W: $79.75 - $282.95
Market Cap: 48.15B
UBER (Y, F, Z, S) $83.82
▼ -1.86% (-1.59)
5D: ▼ -2.75% (-3.77)
1M: ▲ +2.39% (+1.96)
Vol: 9.1M
52W: $60.63 - $101.99
Market Cap: 174.80B
IYW (Y, F, Z, S) $198.11
▼ -1.88% (-3.79)
5D: ▼ -2.24% (-1.67)
1M: ▲ +0.76% (+1.50)
Vol: 309.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
ALNY (Y, F, Z, S) $362.77
▼ -1.94% (-7.18)
5D: ▼ -14.14% (-36.62)
1M: ▼ -7.34% (-28.73)
Vol: 323.3K
52W: $205.87 - $495.55
Market Cap: 47.93B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
PLTR (Y, F, Z, S) $175.43
▼ -1.97% (-3.53)
5D: ▼ -3.44% (-1.43)
1M: ▼ -4.27% (-7.82)
Vol: 17.6M
52W: $65.19 - $207.52
Market Cap: 418.13B
TRFK (Y, F, Z, S) $64.56
▼ -2.03% (-1.34)
5D: ▼ -0.75% (+1.12)
1M: ▲ +1.68% (+1.07)
Vol: 96.0K
52W: $37.46 - $74.22
AUM: 383.79M
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 6.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
🟠 NVDA (Y, F, Z, S) $181.98
▼ -2.06% (-3.83)
5D: ▼ -3.77% (-3.06)
1M: ▲ +3.23% (+5.69)
Vol: 76.3M
52W: $86.60 - $212.18
Market Cap: 4.43T
AMAT (Y, F, Z, S) $298.55
▼ -2.07% (-6.32)
5D: ▲ +2.17% (+16.91)
1M: ▲ +14.27% (+37.28)
Vol: 3.1M
52W: $122.80 - $310.64
Market Cap: 237.84B
HOOD (Y, F, Z, S) $117.71
▼ -2.11% (-2.53)
5D: ▲ +0.63% (+2.32)
1M: ▲ +2.12% (+2.44)
Vol: 11.1M
52W: $29.66 - $153.86
Market Cap: 105.80B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
AMZN (Y, F, Z, S) $237.42
▼ -2.14% (-5.18)
5D: ▼ -1.71% (-8.87)
1M: ▲ +6.69% (+14.88)
Vol: 16.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
AXON (Y, F, Z, S) $627.80
▼ -2.14% (-13.71)
5D: ▲ +1.11% (+14.82)
1M: ▲ +13.78% (+76.01)
Vol: 231.5K
52W: $469.24 - $885.92
Market Cap: 49.87B
MAR (Y, F, Z, S) $316.04
▼ -2.14% (-6.92)
5D: ▼ -1.01% (-8.87)
1M: ▲ +2.45% (+7.55)
Vol: 445.9K
52W: $203.87 - $331.09
Market Cap: 85.79B
ADBE (Y, F, Z, S) $303.14
▼ -2.19% (-6.79)
5D: ▼ -10.34% (-35.90)
1M: ▼ -13.67% (-48.01)
Vol: 3.3M
52W: $302.54 - $465.70
Market Cap: 128.59B
CRWD (Y, F, Z, S) $457.74
▼ -2.20% (-10.28)
5D: ▼ -4.42% (-6.13)
1M: ▼ -6.10% (-29.73)
Vol: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.51B
NFLX (Y, F, Z, S) $88.33
▼ -2.20% (-1.99)
5D: ▼ -2.64% (-2.19)
1M: ▼ -5.80% (-5.43)
Vol: 29.5M
52W: $82.11 - $134.12
Market Cap: 374.30B
PWR (Y, F, Z, S) $434.30
▼ -2.23% (-9.90)
5D: ▼ -0.59% (+21.13)
1M: ▼ -0.33% (-1.46)
Vol: 433.8K
52W: $226.91 - $473.87
Market Cap: 64.76B
META (Y, F, Z, S) $616.95
▼ -2.24% (-14.14)
5D: ▼ -4.89% (-29.11)
1M: ▼ -4.72% (-30.56)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
🟠 VRT (Y, F, Z, S) $168.84
▼ -2.25% (-3.88)
5D: ▼ -1.57% (+8.06)
1M: ▲ +4.39% (+7.10)
Vol: 2.2M
52W: $53.55 - $202.37
Market Cap: 64.55B
SNOW (Y, F, Z, S) $204.66
▼ -2.26% (-4.73)
5D: ▼ -12.35% (-19.12)
1M: ▼ -4.93% (-10.62)
Vol: 2.9M
52W: $120.10 - $280.67
Market Cap: 70.04B
BOEU (Y, F, Z, S) $46.98
▼ -2.29% (-1.10)
5D: ▲ +11.35% (+5.13)
1M: ▲ +35.96% (+12.43)
Vol: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
MSFT (Y, F, Z, S) $459.57
▼ -2.36% (-11.11)
5D: ▼ -4.94% (-18.54)
1M: ▼ -3.21% (-15.26)
Vol: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.42T
TSLA (Y, F, Z, S) $436.45
▼ -2.40% (-10.75)
5D: ▲ +1.17% (+0.65)
1M: ▼ -8.18% (-38.86)
Vol: 34.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
SPXL (Y, F, Z, S) $225.79
▼ -2.42% (-5.60)
5D: ▼ -0.87% (-1.76)
1M: ▲ +3.15% (+6.90)
Vol: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $118.46
▼ -2.45% (-2.97)
5D: ▼ -0.88% (-0.90)
1M: ▲ +3.14% (+3.61)
Vol: 3.5M
52W: $45.54 - $122.71
AUM: 4.70B
SKYY (Y, F, Z, S) $125.65
▼ -2.47% (-3.18)
5D: ▼ -4.12% (-3.09)
1M: ▼ -2.91% (-3.76)
Vol: 49.4K
52W: $85.38 - $143.74
AUM: 2.99B
SPRX (Y, F, Z, S) $40.94
▼ -2.49% (-1.05)
5D: ▲ +1.47% (+1.53)
1M: ▲ +11.50% (+4.22)
Vol: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
FTNT (Y, F, Z, S) $76.37
▼ -2.50% (-1.96)
5D: ▼ -4.56% (-1.68)
1M: ▼ -6.32% (-5.15)
Vol: 3.9M
52W: $70.12 - $114.82
Market Cap: 58.54B
NAIL (Y, F, Z, S) $68.59
▼ -2.52% (-1.77)
5D: ▲ +37.34% (+12.43)
1M: ▲ +15.00% (+8.95)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
GE (Y, F, Z, S) $318.88
▼ -2.55% (-8.35)
5D: ▼ -1.47% (+4.44)
1M: ▲ +6.07% (+18.24)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 338.15B
ELIL (Y, F, Z, S) $27.41
▼ -2.66% (-0.75)
5D: ▼ -8.27% (-1.28)
1M: ▼ -1.26% (-0.35)
Vol: 24.4K
52W: $10.20 - $31.32
AUM: 19.10M
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 25.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
DASH (Y, F, Z, S) $211.00
▼ -2.94% (-6.40)
5D: ▼ -8.47% (-13.10)
1M: ▼ -7.04% (-15.98)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.94B
WDAY (Y, F, Z, S) $193.62
▼ -2.97% (-5.93)
5D: ▼ -8.30% (-16.16)
1M: ▼ -9.90% (-21.27)
Vol: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.70B
IGV (Y, F, Z, S) $100.26
▼ -2.99% (-3.08)
5D: ▼ -5.62% (-4.18)
1M: ▼ -4.86% (-5.12)
Vol: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.25B
QLD (Y, F, Z, S) $70.79
▼ -3.04% (-2.22)
5D: ▼ -2.47% (-0.96)
1M: ▲ +1.70% (+1.19)
Vol: 3.5M
52W: $32.30 - $76.64
AUM: 10.71B
NBIS (Y, F, Z, S) $102.19
▼ -3.07% (-3.24)
5D: ▲ +6.22% (+4.89)
1M: ▲ +25.94% (+21.05)
Vol: 6.0M
52W: $18.31 - $141.10
Market Cap: 25.73B
MUU (Y, F, Z, S) $133.41
▼ -3.09% (-4.25)
5D: ▼ -4.06% (+4.21)
1M: ▲ +87.04% (+62.08)
Vol: 466.9K
52W: $6.42 - $148.49
AUM: 515.79M
ADSK (Y, F, Z, S) $261.98
▼ -3.20% (-8.65)
5D: ▼ -10.83% (-14.60)
1M: ▼ -10.98% (-32.33)
Vol: 884.1K
52W: $232.67 - $329.09
Market Cap: 55.80B
LRCX (Y, F, Z, S) $207.50
▼ -3.21% (-6.88)
5D: ▲ +2.18% (+6.54)
1M: ▲ +26.29% (+43.20)
Vol: 10.3M
52W: $55.98 - $222.58
Market Cap: 261.66B
ROKU (Y, F, Z, S) $106.94
▼ -3.23% (-3.57)
5D: ▼ -3.04% (-1.92)
1M: ▼ -1.91% (-2.08)
Vol: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.80B
BYND (Y, F, Z, S) $0.92
▼ -3.26% (-0.03)
5D: ▼ -11.91% (-0.11)
1M: ▼ -11.91% (-0.12)
Vol: 41.2M
52W: $0.50 - $7.69
Market Cap: 415.52M
ARM (Y, F, Z, S) $104.30
▼ -3.28% (-3.54)
5D: ▼ -9.84% (-8.78)
1M: ▼ -16.14% (-20.07)
Vol: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.66B
SPYU (Y, F, Z, S) $56.31
▼ -3.29% (-1.92)
5D: ▼ -1.34% (-0.69)
1M: ▲ +3.06% (+1.67)
Vol: 550.9K
52W: $18.15 - $60.42
AUM: 438.80M
DDOG (Y, F, Z, S) $121.27
▼ -3.37% (-4.23)
5D: ▼ -14.26% (-9.41)
1M: ▼ -14.63% (-20.78)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 42.53B
CVNA (Y, F, Z, S) $452.67
▼ -3.39% (-15.88)
5D: ▲ +0.42% (+10.09)
1M: ▲ +1.06% (+4.75)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 98.16B
UAL (Y, F, Z, S) $110.43
▼ -3.47% (-3.98)
5D: ▼ -5.29% (-5.04)
1M: ▲ +2.54% (+2.74)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 35.75B
CDNS (Y, F, Z, S) $311.54
▼ -3.57% (-11.52)
5D: ▼ -2.81% (-7.26)
1M: ▼ -2.16% (-6.89)
Vol: 683.2K
52W: $221.56 - $376.45
Market Cap: 84.89B
ISRG (Y, F, Z, S) $541.71
▼ -3.58% (-20.11)
5D: ▼ -8.54% (-43.38)
1M: ▼ -3.18% (-17.82)
Vol: 1.6M
52W: $425.00 - $616.00
Market Cap: 194.19B
PDD (Y, F, Z, S) $108.27
▼ -3.61% (-4.05)
5D: ▼ -10.50% (-13.33)
1M: ▼ -1.93% (-2.13)
Vol: 13.7M
52W: $87.11 - $139.41
Market Cap: 153.71B
HIMS (Y, F, Z, S) $31.03
▼ -3.63% (-1.17)
5D: ▼ -12.49% (-2.84)
1M: ▼ -14.40% (-5.22)
Vol: 10.0M
52W: $23.97 - $72.98
Market Cap: 7.06B
BNKU (Y, F, Z, S) $33.40
▼ -3.64% (-1.26)
5D: ▼ -9.56% (-3.85)
1M: ▼ -0.91% (-0.31)
Vol: 31.2K
52W: $8.51 - $39.33
AUM: 33.79M
NOW (Y, F, Z, S) $133.12
▼ -3.67% (-5.07)
5D: ▼ -11.78% (-13.07)
1M: ▼ -13.01% (-19.91)
Vol: 8.4M
52W: $133.00 - $239.62
Market Cap: 140.47B
AEO (Y, F, Z, S) $25.71
▼ -3.67% (-0.98)
5D: ▼ -4.95% (-1.92)
1M: ▼ -4.38% (-1.18)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.36B
QQQU (Y, F, Z, S) $54.17
▼ -3.70% (-2.08)
5D: ▼ -3.49% (-1.94)
1M: ▼ -2.24% (-1.24)
Vol: 173.9K
52W: $20.59 - $61.23
AUM: 113.90M
PLTU (Y, F, Z, S) $70.90
▼ -3.80% (-2.80)
5D: ▼ -6.96% (-1.26)
1M: ▼ -10.59% (-8.40)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
C (Y, F, Z, S) $111.88
▼ -3.80% (-4.42)
5D: ▼ -7.82% (-8.72)
1M: ▼ -0.82% (-0.92)
Vol: 17.0M
52W: $54.39 - $124.17
Market Cap: 205.96B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
SOXL (Y, F, Z, S) $53.90
▼ -3.87% (-2.17)
5D: ▲ +3.08% (+4.25)
1M: ▲ +30.89% (+12.72)
Vol: 49.4M
52W: $7.21 - $57.63
AUM: 12.68B
PTIR (Y, F, Z, S) $25.78
▼ -3.88% (-1.04)
5D: ▼ -6.96% (-0.45)
1M: ▼ -10.60% (-3.06)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
NVDU (Y, F, Z, S) $111.86
▼ -3.89% (-4.53)
5D: ▼ -7.53% (-3.85)
1M: ▲ +5.22% (+5.55)
Vol: 188.2K
52W: $30.90 - $158.78
AUM: 689.42M
HIBL (Y, F, Z, S) $72.87
▼ -3.97% (-3.01)
5D: ▼ -1.23% (+0.01)
1M: ▲ +8.10% (+5.46)
Vol: 59.9K
52W: $13.62 - $77.55
AUM: 63.24M
MDB (Y, F, Z, S) $394.64
▼ -4.02% (-16.55)
5D: ▼ -10.43% (-18.88)
1M: ▼ -5.13% (-21.36)
Vol: 473.3K
52W: $140.78 - $444.72
Market Cap: 32.12B
NVDL (Y, F, Z, S) $83.42
▼ -4.07% (-3.54)
5D: ▼ -7.75% (-3.01)
1M: ▲ +5.00% (+3.97)
Vol: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
MRVL (Y, F, Z, S) $79.65
▼ -4.09% (-3.40)
5D: ▼ -5.83% (-3.74)
1M: ▼ -5.40% (-4.55)
Vol: 6.9M
52W: $46.93 - $127.06
Market Cap: 68.67B
BAC (Y, F, Z, S) $52.29
▼ -4.13% (-2.25)
5D: ▼ -6.03% (-3.89)
1M: ▼ -5.50% (-3.04)
Vol: 51.5M
52W: $32.53 - $57.55
Market Cap: 395.29B
AMZU (Y, F, Z, S) $36.72
▼ -4.28% (-1.64)
5D: ▼ -3.70% (-2.88)
1M: ▲ +12.32% (+4.03)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
BKNG (Y, F, Z, S) $5087.44
▼ -4.28% (-227.27)
5D: ▼ -6.58% (-357.56)
1M: ▼ -6.78% (-370.26)
Vol: 70.6K
52W: $4074.35 - $5818.24
Market Cap: 164.88B
CCL (Y, F, Z, S) $29.66
▼ -4.31% (-1.33)
5D: ▼ -7.65% (-2.03)
1M: ▲ +3.69% (+1.06)
Vol: 14.4M
52W: $15.07 - $32.89
Market Cap: 38.92B
USD (Y, F, Z, S) $53.95
▼ -4.33% (-2.44)
5D: ▼ -3.57% (+0.40)
1M: ▲ +10.04% (+4.92)
Vol: 484.2K
52W: $12.51 - $64.79
AUM: 1.69B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
TEAM (Y, F, Z, S) $131.80
▼ -4.42% (-6.09)
5D: ▼ -18.07% (-17.63)
1M: ▼ -17.20% (-27.37)
Vol: 2.2M
52W: $131.80 - $326.00
Market Cap: 34.69B
TQQQ (Y, F, Z, S) $53.09
▼ -4.52% (-2.51)
5D: ▼ -3.78% (-1.10)
1M: ▲ +2.21% (+1.15)
Vol: 240.3M
52W: $17.41 - $60.59
AUM: 29.49B
AVGO (Y, F, Z, S) $338.29
▼ -4.60% (-16.32)
5D: ▼ -1.52% (+5.81)
1M: ▼ -0.26% (-0.87)
Vol: 20.6M
52W: $137.28 - $413.82
Market Cap: 1.60T
OPEN (Y, F, Z, S) $6.45
▼ -4.65% (-0.32)
5D: ▲ +5.47% (+0.03)
1M: ▼ -0.23% (-0.01)
Vol: 50.5M
52W: $0.51 - $10.87
Market Cap: 6.16B
CRDO (Y, F, Z, S) $153.87
▼ -4.65% (-7.51)
5D: ▲ +9.13% (+12.28)
1M: ▲ +8.34% (+11.85)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.80B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
MSFU (Y, F, Z, S) $37.27
▼ -4.70% (-1.84)
5D: ▼ -9.87% (-3.12)
1M: ▼ -7.20% (-2.89)
Vol: 696.5K
52W: $23.38 - $57.52
AUM: 256.11M
NCLH (Y, F, Z, S) $22.69
▼ -4.72% (-1.12)
5D: ▼ -7.06% (-1.68)
1M: ▲ +4.83% (+1.05)
Vol: 8.6M
52W: $14.21 - $29.29
Market Cap: 10.33B
TSLL (Y, F, Z, S) $17.84
▼ -4.79% (-0.90)
5D: ▲ +1.90% (-0.01)
1M: ▼ -17.41% (-3.76)
Vol: 139.0M
52W: $6.01 - $30.05
AUM: 6.00B
ORCL (Y, F, Z, S) $192.32
▼ -4.93% (-9.97)
5D: ▼ -0.01% (+3.17)
1M: ▲ +4.27% (+7.88)
Vol: 14.7M
52W: $117.67 - $344.21
Market Cap: 552.55B
🟠 BE (Y, F, Z, S) $132.88
▼ -4.93% (-6.90)
5D: ▲ +23.03% (+11.04)
1M: ▲ +48.33% (+43.29)
Vol: 6.6M
52W: $15.15 - $147.86
Market Cap: 31.43B
AFRM (Y, F, Z, S) $72.22
▼ -4.94% (-3.75)
5D: ▼ -13.04% (-9.39)
1M: ▲ +9.99% (+6.56)
Vol: 8.6M
52W: $30.90 - $100.00
Market Cap: 23.84B
DNUT (Y, F, Z, S) $4.09
▼ -4.99% (-0.22)
5D: ▼ -3.87% (-0.18)
1M: ▼ -8.18% (-0.37)
Vol: 844.4K
52W: $2.50 - $9.48
Market Cap: 701.47M
BIIB (Y, F, Z, S) $169.40
▼ -4.99% (-8.90)
5D: ▼ -9.37% (-16.60)
1M: ▼ -3.61% (-6.34)
Vol: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.85B
WFC (Y, F, Z, S) $88.86
▼ -5.02% (-4.70)
5D: ▼ -5.76% (-6.74)
1M: ▼ -4.35% (-4.04)
Vol: 21.9M
52W: $57.46 - $97.76
Market Cap: 284.66B
KSS (Y, F, Z, S) $19.42
▼ -5.20% (-1.06)
5D: ▼ -5.98% (-2.34)
1M: ▼ -12.47% (-2.76)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.18B
RCL (Y, F, Z, S) $276.26
▼ -5.30% (-15.46)
5D: ▼ -8.65% (-28.07)
1M: ▼ -3.49% (-9.98)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.34B
TECL (Y, F, Z, S) $116.22
▼ -5.67% (-6.98)
5D: ▼ -5.93% (-1.60)
1M: ▲ +1.85% (+2.11)
Vol: 864.5K
52W: $30.54 - $146.37
AUM: 3.99B
NTSK (Y, F, Z, S) $15.44
▼ -5.82% (-0.95)
5D: ▼ -12.49% (-1.28)
1M: ▼ -18.92% (-3.60)
Vol: 1.6M
52W: $15.41 - $27.99
Market Cap: 6.07B
BULZ (Y, F, Z, S) $268.11
▼ -6.18% (-17.65)
5D: ▼ -1.05% (+8.71)
1M: ▲ +8.93% (+21.97)
Vol: 227.9K
52W: $57.00 - $335.58
AUM: 2.20B
ALAB (Y, F, Z, S) $169.24
▼ -6.27% (-11.32)
5D: ▲ +2.09% (+12.51)
1M: ▲ +17.80% (+25.57)
Vol: 1.8M
52W: $47.12 - $262.90
Market Cap: 28.58B
ABNB (Y, F, Z, S) $131.20
▼ -6.33% (-8.87)
5D: ▼ -4.26% (-7.46)
1M: ▼ -0.46% (-0.61)
Vol: 2.7M
52W: $99.88 - $163.93
Market Cap: 80.33B
WEBL (Y, F, Z, S) $25.17
▼ -6.47% (-1.74)
5D: ▼ -10.46% (-2.03)
1M: ▼ -6.67% (-1.80)
Vol: 135.8K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.51
▼ -6.52% (-1.64)
5D: ▼ -7.44% (-1.14)
1M: ▼ -6.85% (-1.73)
Vol: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.13
▼ -6.56% (-0.36)
5D: ▼ -19.21% (-0.94)
1M: ▼ -31.02% (-2.31)
Vol: 920.1K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $156.35
▼ -6.62% (-11.09)
5D: ▼ -6.23% (-11.93)
1M: ▼ -2.19% (-3.50)
Vol: 6.8M
52W: $69.84 - $182.19
Market Cap: 203.54B
INTU (Y, F, Z, S) $564.84
▼ -6.68% (-40.44)
5D: ▼ -13.10% (-86.71)
1M: ▼ -13.55% (-88.56)
Vol: 2.9M
52W: $529.06 - $810.72
Market Cap: 157.25B
LITE (Y, F, Z, S) $331.64
▼ -8.22% (-29.69)
5D: ▼ -15.59% (-16.62)
1M: ▼ -0.91% (-3.05)
Vol: 1.6M
52W: $45.65 - $402.80
Market Cap: 23.52B
RIVN (Y, F, Z, S) $17.17
▼ -8.91% (-1.68)
5D: ▼ -14.41% (-2.72)
1M: ▼ -8.18% (-1.53)
Vol: 42.6M
52W: $10.36 - $22.69
Market Cap: 21.05B
AVL (Y, F, Z, S) $41.74
▼ -9.04% (-4.15)
5D: ▼ -3.71% (+1.19)
1M: ▼ -2.39% (-1.02)
Vol: 438.9K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $607.48
▼ -9.15% (-61.15)
5D: ▼ -4.02% (-9.05)
1M: ▼ -10.02% (-67.68)
Vol: 4.2M
52W: $200.50 - $745.61
Market Cap: 205.48B
ORCU (Y, F, Z, S) $17.91
▼ -9.55% (-1.89)
5D: ▼ -0.78% (+0.49)
1M: ▲ +6.46% (+1.09)
Vol: 449.4K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $16.68
▼ -9.75% (-1.80)
5D: ▼ -0.90% (+0.41)
1M: ▲ +6.03% (+0.95)
Vol: 8.1M
52W: $9.05 - $60.53
AUM: 293.45M
DVLT (Y, F, Z, S) $0.70
▼ -12.19% (-0.10)
5D: ▼ -39.44% (-0.31)
1M: ▼ -45.12% (-0.58)
Vol: 192.8M
52W: $0.25 - $4.10
Market Cap: 403.21M
SHPU (Y, F, Z, S) $27.10
▼ -13.18% (-4.11)
5D: ▼ -12.77% (-4.59)
1M: ▼ -6.54% (-1.90)
Vol: 33.7K
52W: $21.18 - $38.72
Market Cap: N/A